NLOP
Net Lease Office Properties
stockNYSE
At CloseOct 2, 2026 3:59:51 PM EDT
9.77USD+0.102%(+0.01)13,654
7.9900Bid11.97Ask3.9800SpreadNLOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8000 | 9.9750 | 9.6750 | 9.7600 | +0.205% | 263,915 | 0.000% |
| 2026-10-01 | 9.8200 | 9.9250 | 9.5950 | 9.7400 | -1.317% | 198,308 | +0.205% |
| 2026-09-30 | 9.9400 | 10.1399 | 9.8400 | 9.8700 | -1.102% | 183,021 | -1.114% |
| 2026-09-29 | 10.0000 | 10.0650 | 9.9600 | 9.9800 | -0.200% | 94,514 | -2.204% |
| 2026-09-28 | 9.8700 | 10.0700 | 9.8250 | 10.0000 | +0.705% | 248,786 | -2.400% |
| 2026-09-25 | 9.9500 | 10.0300 | 9.8150 | 9.9300 | 0.000% | 260,053 | -1.712% |
| 2026-09-24 | 10.2300 | 10.3400 | 9.8900 | 9.9300 | -3.027% | 195,777 | -1.712% |
| 2026-09-23 | 10.5500 | 10.6400 | 10.2400 | 10.2400 | -3.487% | 109,599 | -4.688% |
| 2026-09-22 | 10.5800 | 10.6450 | 10.4500 | 10.6100 | +1.144% | 101,811 | -8.011% |
| 2026-09-21 | 10.4800 | 10.5650 | 10.3700 | 10.4900 | +0.095% | 106,019 | -6.959% |
| 2026-09-18 | 10.6100 | 10.6100 | 10.3600 | 10.4800 | -1.411% | 393,899 | -6.870% |
| 2026-09-17 | 10.6900 | 10.7500 | 10.6000 | 10.6300 | -0.747% | 103,605 | -8.184% |
| 2026-09-16 | 10.9000 | 10.9500 | 10.6300 | 10.7100 | -1.923% | 139,931 | -8.870% |
| 2026-09-15 | 10.9600 | 11.0000 | 10.8200 | 10.9200 | -0.365% | 185,380 | -10.623% |
| 2026-09-14 | 10.8100 | 10.9900 | 10.7500 | 10.9600 | +0.828% | 124,194 | -10.949% |
| 2026-09-11 | 11.0000 | 11.0600 | 10.8100 | 10.8700 | -0.640% | 170,042 | -10.212% |
| 2026-09-10 | 11.1100 | 11.1600 | 10.8100 | 10.9400 | -1.795% | 161,363 | -10.786% |
| 2026-09-09 | 11.0600 | 11.3000 | 11.0300 | 11.1400 | -0.179% | 195,956 | -12.388% |
| 2026-09-08 | 10.9500 | 11.3800 | 10.9500 | 11.1600 | +1.455% | 194,914 | -12.545% |
| 2026-09-04 | 11.0800 | 11.1700 | 10.9700 | 11.0000 | -1.168% | 84,571 | -11.273% |
| 2026-09-03 | 11.2500 | 11.2500 | 10.9900 | 11.1300 | 0.000% | 108,128 | -12.309% |
| 2026-09-02 | 11.1800 | 11.3350 | 11.1200 | 11.1300 | -0.447% | 107,151 | -12.309% |
| 2026-09-01 | 11.3300 | 11.4399 | 11.1400 | 11.1800 | -2.102% | 125,245 | -12.701% |
| 2026-08-31 | 11.4700 | 11.6919 | 11.3100 | 11.4200 | -0.782% | 94,504 | -14.536% |
| 2026-08-28 | 11.5800 | 11.5800 | 11.4600 | 11.5100 | 0.000% | 69,839 | -15.204% |
| 2026-08-27 | 11.4900 | 11.6300 | 11.4500 | 11.5100 | -0.173% | 51,400 | -15.204% |
| 2026-08-26 | 11.5700 | 11.7199 | 11.4800 | 11.5300 | -0.689% | 53,768 | -15.351% |
| 2026-08-25 | 11.5000 | 11.6700 | 11.4900 | 11.6100 | +0.694% | 94,976 | -15.935% |
| 2026-08-24 | 11.6300 | 11.7572 | 11.4500 | 11.5300 | -0.689% | 71,476 | -15.351% |
| 2026-08-21 | 11.5600 | 11.6400 | 11.4800 | 11.6100 | +0.346% | 63,548 | -15.935% |
| 2026-08-20 | 11.4700 | 11.6400 | 11.3200 | 11.5700 | +0.960% | 71,012 | -15.644% |
| 2026-08-19 | 11.5200 | 11.5900 | 11.3442 | 11.4600 | -0.174% | 69,761 | -14.834% |
| 2026-08-18 | 11.3300 | 11.6400 | 11.3000 | 11.4800 | +0.525% | 113,720 | -14.983% |
| 2026-08-17 | 11.5800 | 11.6900 | 11.3800 | 11.4200 | -1.467% | 84,539 | -14.536% |
| 2026-08-14 | 11.6900 | 11.7200 | 11.5300 | 11.5900 | -0.600% | 85,866 | -15.789% |
| 2026-08-13 | 11.6100 | 11.7400 | 11.6000 | 11.6600 | +0.778% | 90,106 | -16.295% |
| 2026-08-12 | 11.5700 | 11.6394 | 11.4600 | 11.5700 | +0.609% | 129,987 | -15.644% |
| 2026-08-11 | 11.5300 | 11.6800 | 11.4801 | 11.5000 | +0.174% | 100,211 | -15.130% |
| 2026-08-10 | 11.5600 | 11.6400 | 11.3850 | 11.4800 | -0.778% | 113,394 | -14.983% |
| 2026-08-07 | 11.5500 | 11.8000 | 11.5000 | 11.5700 | -0.857% | 105,268 | -15.644% |
| 2026-08-06 | 11.7700 | 11.9200 | 11.5500 | 11.6700 | -1.685% | 198,875 | -16.367% |
| 2026-08-05 | 11.8800 | 11.9500 | 11.7601 | 11.8700 | -0.503% | 149,957 | -17.776% |
| 2026-08-04 | 11.9300 | 12.0100 | 11.7500 | 11.9300 | -0.831% | 136,695 | -18.189% |
| 2026-08-03 | 11.6800 | 12.1200 | 11.6800 | 12.0300 | +2.821% | 127,372 | -18.869% |
| 2026-07-31 | 11.7000 | 11.9328 | 11.5600 | 11.7000 | -0.510% | 88,034 | -16.581% |
| 2026-07-30 | 11.6900 | 11.8500 | 11.5700 | 11.7600 | -0.423% | 89,681 | -17.007% |
| 2026-07-29 | 11.9900 | 12.0500 | 11.7350 | 11.8100 | -1.992% | 109,492 | -17.358% |
| 2026-07-28 | 11.5900 | 12.1100 | 11.5900 | 12.0500 | +4.329% | 203,207 | -19.004% |
| 2026-07-27 | 11.3400 | 11.5950 | 11.2100 | 11.5500 | +1.852% | 135,568 | -15.498% |
| 2026-07-24 | 11.6700 | 11.7150 | 11.2100 | 11.3400 | -2.828% | 187,569 | -13.933% |
| 2026-07-23 | 11.5900 | 11.7400 | 11.3500 | 11.6700 | +1.127% | 299,647 | -16.367% |
| 2026-07-22 | 11.8100 | 11.8800 | 11.5400 | 11.5400 | -2.369% | 166,840 | -15.425% |
| 2026-07-21 | 11.7000 | 11.9200 | 11.5700 | 11.8200 | +0.939% | 168,594 | -17.428% |
| 2026-07-20 | 11.6500 | 11.9200 | 11.6500 | 11.7100 | +0.861% | 140,813 | -16.652% |
| 2026-07-17 | 11.6400 | 11.7900 | 11.2700 | 11.6100 | -0.854% | 116,838 | -15.935% |
| 2026-07-16 | 11.3600 | 11.7400 | 11.3500 | 11.7100 | +2.719% | 95,518 | -16.652% |
| 2026-07-15 | 11.3000 | 11.4200 | 11.2301 | 11.4000 | +0.264% | 115,277 | -14.386% |
| 2026-07-14 | 11.1800 | 11.4714 | 11.1800 | 11.3700 | +1.518% | 77,755 | -14.160% |
| 2026-07-13 | 11.1400 | 11.4000 | 11.1400 | 11.2000 | 0.000% | 126,379 | -12.857% |
| 2026-07-10 | 10.9800 | 11.2200 | 10.9800 | 11.2000 | +1.357% | 115,405 | -12.857% |
| 2026-07-09 | 11.0000 | 11.1700 | 10.9950 | 11.0500 | +0.272% | 118,816 | -11.674% |
| 2026-07-08 | 11.0100 | 11.1100 | 10.9450 | 11.0200 | -0.899% | 138,410 | -11.434% |
| 2026-07-07 | 11.0000 | 11.3600 | 10.9600 | 11.1200 | +0.999% | 353,961 | -12.230% |
| 2026-07-06 | 11.1800 | 11.1800 | 10.9600 | 11.0100 | -1.344% | 172,853 | -11.353% |
| 2026-07-02 | 11.4600 | 11.5400 | 11.1600 | 11.1600 | -2.618% | 183,572 | -12.545% |
| 2026-07-01 | 11.1700 | 11.4900 | 11.0700 | 11.4600 | +2.965% | 112,645 | -14.834% |
| 2026-06-30 | 11.1800 | 11.2769 | 11.0800 | 11.1300 | -0.802% | 140,938 | -12.309% |
| 2026-06-29 | 11.3200 | 11.5300 | 11.2000 | 11.2200 | -1.232% | 123,374 | -13.012% |
| 2026-06-26 | 11.1800 | 11.3600 | 11.1300 | 11.3600 | +2.250% | 367,536 | -14.085% |
| 2026-06-25 | 11.2500 | 11.3550 | 11.0800 | 11.1100 | -1.157% | 254,571 | -12.151% |
| 2026-06-24 | 11.4700 | 11.5550 | 11.1500 | 11.2400 | -1.834% | 401,603 | -13.167% |
| 2026-06-23 | 11.5400 | 11.6950 | 11.4050 | 11.4500 | -0.780% | 173,067 | -14.760% |
| 2026-06-22 | 11.5000 | 11.6900 | 11.4700 | 11.5400 | -0.517% | 184,120 | -15.425% |
| 2026-06-18 | 11.6600 | 11.7500 | 11.5550 | 11.6000 | -0.429% | 202,816 | -15.862% |
| 2026-06-17 | 11.6900 | 11.8550 | 11.5650 | 11.6500 | -1.104% | 148,626 | -16.223% |
| 2026-06-16 | 11.7800 | 11.9000 | 11.6700 | 11.7800 | +0.684% | 149,148 | -17.148% |
| 2026-06-15 | 11.6800 | 11.8700 | 11.6500 | 11.7000 | -0.510% | 97,789 | -16.581% |
| 2026-06-12 | 11.6500 | 11.9800 | 11.6500 | 11.7600 | +0.944% | 66,597 | -17.007% |
| 2026-06-11 | 11.8400 | 11.9800 | 11.5200 | 11.6500 | -1.271% | 200,124 | -16.223% |
| 2026-06-10 | 11.9100 | 12.0900 | 11.8000 | 11.8000 | -0.673% | 95,537 | -17.288% |
| 2026-06-09 | 12.0100 | 12.1900 | 11.7800 | 11.8800 | -0.168% | 99,597 | -17.845% |
| 2026-06-08 | 12.0600 | 12.1200 | 11.8900 | 11.9000 | -0.251% | 109,065 | -17.983% |
| 2026-06-05 | 11.9500 | 12.1300 | 11.8200 | 11.9300 | -0.417% | 107,221 | -18.189% |
| 2026-06-04 | 11.9500 | 12.1020 | 11.7700 | 11.9800 | +1.012% | 72,137 | -18.531% |
| 2026-06-03 | 11.9900 | 12.0350 | 11.6700 | 11.8600 | -1.983% | 133,101 | -17.707% |
| 2026-06-02 | 12.0000 | 12.2000 | 12.0000 | 12.1000 | 0.000% | 130,609 | -19.339% |
| 2026-06-01 | 12.0000 | 12.1000 | 11.9100 | 12.1000 | +0.749% | 120,185 | -19.339% |
| 2026-05-29 | 12.0000 | 12.1000 | 11.9301 | 12.0100 | -0.332% | 57,392 | -18.734% |
| 2026-05-28 | 11.9900 | 12.0700 | 11.9000 | 12.0500 | +0.500% | 69,951 | -19.004% |
| 2026-05-27 | 11.9700 | 12.2600 | 11.9000 | 11.9900 | -0.250% | 83,910 | -18.599% |
| 2026-05-26 | 11.8400 | 12.0500 | 11.8100 | 12.0200 | +1.349% | 133,657 | -18.802% |
| 2026-05-22 | 11.7900 | 11.8950 | 11.7700 | 11.8600 | +0.338% | 81,118 | -17.707% |
| 2026-05-21 | 11.3700 | 12.0500 | 11.3700 | 11.8200 | +3.958% | 211,724 | -17.428% |
| 2026-05-20 | 11.3600 | 11.5569 | 11.2550 | 11.3700 | +0.088% | 102,008 | -14.160% |
| 2026-05-19 | 11.4200 | 11.5900 | 11.2521 | 11.3600 | -1.045% | 134,155 | -14.085% |
| 2026-05-18 | 11.4300 | 11.8400 | 11.4300 | 11.4800 | +0.087% | 157,500 | -14.983% |
| 2026-05-15 | 11.4100 | 11.4900 | 11.3000 | 11.4700 | -0.520% | 104,443 | -14.908% |
| 2026-05-14 | 11.8000 | 12.0000 | 11.5300 | 11.5300 | -2.864% | 135,423 | -15.351% |
| 2026-05-13 | 11.8550 | 11.9100 | 11.5601 | 11.8700 | +0.764% | 83,987 | -17.776% |
| 2026-05-12 | 11.9650 | 11.9650 | 11.5900 | 11.7800 | -1.092% | 158,354 | -17.148% |
| 2026-05-11 | 11.9800 | 12.0650 | 11.6301 | 11.9100 | -0.335% | 171,214 | -18.052% |
| 2026-05-08 | 12.9900 | 12.9900 | 11.9100 | 11.9500 | -8.848% | 317,214 | -18.326% |
| 2026-05-07 | 13.0400 | 13.2350 | 13.0201 | 13.1100 | +1.314% | 113,311 | -25.553% |
| 2026-05-06 | 13.3200 | 13.4382 | 12.8700 | 12.9400 | -2.707% | 326,086 | -24.575% |
| 2026-05-05 | 13.3100 | 13.4999 | 13.2800 | 13.3000 | -0.524% | 225,378 | -26.617% |
| 2026-05-04 | 13.1000 | 13.3700 | 13.1000 | 13.3700 | +1.983% | 108,946 | -27.001% |
| 2026-05-01 | 12.7500 | 13.2100 | 12.7500 | 13.1100 | +0.383% | 149,185 | -25.553% |
| 2026-04-30 | 12.9300 | 13.2400 | 12.9300 | 13.0600 | +1.005% | 108,783 | -25.268% |
| 2026-04-29 | 13.1400 | 13.3100 | 12.8500 | 12.9300 | -2.194% | 122,759 | -24.517% |
| 2026-04-28 | 13.1900 | 13.3550 | 13.1398 | 13.2200 | +0.076% | 241,197 | -26.172% |
| 2026-04-27 | 13.0600 | 13.3005 | 13.0600 | 13.2100 | +0.456% | 133,242 | -26.117% |
| 2026-04-24 | 12.8900 | 13.1900 | 12.8200 | 13.1500 | +2.574% | 215,670 | -25.779% |
| 2026-04-23 | 12.5400 | 12.8900 | 12.5258 | 12.8200 | +1.989% | 281,019 | -23.869% |
| 2026-04-22 | 12.8100 | 12.8300 | 12.5400 | 12.5700 | -1.412% | 80,360 | -22.355% |
| 2026-04-21 | 12.6200 | 12.8400 | 12.6000 | 12.7500 | +0.950% | 183,576 | -23.451% |
| 2026-04-20 | 12.7900 | 12.8488 | 12.6200 | 12.6300 | -1.636% | 87,084 | -22.724% |
| 2026-04-17 | 12.7900 | 12.8700 | 12.7144 | 12.8400 | +0.627% | 92,584 | -23.988% |
| 2026-04-16 | 12.3500 | 12.7650 | 12.3500 | 12.7600 | +3.824% | 245,016 | -23.511% |
| 2026-04-15 | 12.0900 | 12.3700 | 12.0400 | 12.2900 | +1.319% | 266,477 | -20.586% |
| 2026-04-14 | 11.8400 | 12.2400 | 11.8400 | 12.1300 | +2.104% | 347,870 | -19.538% |
| 2026-04-13 | 11.7900 | 11.9500 | 11.7425 | 11.8800 | +0.678% | 185,346 | -17.845% |
| 2026-04-10 | 11.7300 | 11.8300 | 11.6150 | 11.8000 | +0.683% | 128,727 | -17.288% |
| 2026-04-09 | 11.6000 | 11.7800 | 11.6000 | 11.7200 | +0.257% | 112,525 | -16.724% |
| 2026-04-08 | 11.8000 | 11.8000 | 11.5200 | 11.6900 | +0.257% | 148,372 | -16.510% |
| 2026-04-07 | 11.5500 | 11.7200 | 11.5147 | 11.6600 | +0.431% | 186,581 | -16.295% |
| 2026-04-06 | 11.7100 | 11.8000 | 11.5500 | 11.6100 | -1.443% | 140,771 | -15.935% |
| 2026-04-02 | 11.6700 | 11.9000 | 11.6200 | 11.7800 | +1.029% | 200,672 | -17.148% |
| 2026-04-01 | 11.6000 | 11.7100 | 11.3450 | 11.6600 | +1.215% | 260,237 | -16.295% |
| 2026-03-31 | 11.4100 | 11.7400 | 11.3600 | 11.5200 | +1.947% | 234,786 | -15.278% |
| 2026-03-30 | 11.4800 | 11.6300 | 11.2350 | 11.3000 | -22.550% | 263,217 | -13.628% |
| 2026-03-27 | 15.0500 | 15.1500 | 14.5850 | 14.5900 | -1.485% | 445,458 | -33.105% |
| 2026-03-26 | 14.8000 | 15.1900 | 14.7200 | 14.8100 | +0.407% | 254,173 | -34.099% |
| 2026-03-25 | 14.6300 | 14.8400 | 14.5500 | 14.7500 | +2.006% | 207,143 | -33.831% |
| 2026-03-24 | 14.4500 | 14.7000 | 14.3000 | 14.4600 | +0.208% | 172,788 | -32.503% |
| 2026-03-23 | 14.2700 | 14.5850 | 14.2600 | 14.4300 | +4.113% | 238,953 | -32.363% |
| 2026-03-20 | 14.5000 | 14.5300 | 13.8000 | 13.8600 | -3.750% | 520,256 | -29.582% |
| 2026-03-19 | 14.3400 | 14.6000 | 14.2000 | 14.4000 | +4.272% | 179,303 | -32.222% |
| 2026-03-18 | 13.7500 | 14.0000 | 13.7500 | 13.8100 | -0.647% | 144,970 | -29.327% |
| 2026-03-17 | 13.9700 | 14.1600 | 13.7555 | 13.9000 | +0.289% | 123,066 | -29.784% |
| 2026-03-16 | 13.7900 | 14.0600 | 13.7900 | 13.8600 | +1.020% | 135,142 | -29.582% |
| 2026-03-13 | 13.9000 | 13.9800 | 13.7100 | 13.7200 | -1.295% | 98,267 | -28.863% |
| 2026-03-12 | 13.8900 | 14.1500 | 13.8600 | 13.9000 | -1.068% | 132,148 | -29.784% |
| 2026-03-11 | 14.0700 | 14.2300 | 13.9100 | 14.0500 | -0.707% | 111,213 | -30.534% |
| 2026-03-10 | 14.0500 | 14.3250 | 13.9600 | 14.1500 | -0.141% | 128,180 | -31.025% |
| 2026-03-09 | 14.1200 | 14.3430 | 13.8600 | 14.1700 | -1.392% | 300,034 | -31.122% |
| 2026-03-06 | 14.6000 | 14.6200 | 14.1000 | 14.3700 | -1.237% | 335,446 | -32.081% |
| 2026-03-05 | 14.5000 | 14.5950 | 14.2850 | 14.5500 | -0.547% | 189,216 | -32.921% |
| 2026-03-04 | 14.4600 | 14.7000 | 14.2000 | 14.6300 | +1.597% | 166,163 | -33.288% |
| 2026-03-03 | 13.9700 | 14.4300 | 13.7350 | 14.4000 | +3.078% | 300,624 | -32.222% |
| 2026-03-02 | 13.5200 | 14.0600 | 13.4500 | 13.9700 | +2.419% | 313,615 | -30.136% |
| 2026-02-27 | 13.9700 | 14.0800 | 13.5550 | 13.6400 | -2.292% | 213,018 | -28.446% |
| 2026-02-26 | 13.6400 | 14.0600 | 13.6000 | 13.9600 | +2.196% | 316,407 | -30.086% |
| 2026-02-25 | 13.3600 | 13.7050 | 13.2500 | 13.6600 | +2.016% | 243,113 | -28.551% |
| 2026-02-24 | 13.3800 | 13.5844 | 13.3000 | 13.3900 | +0.526% | 277,607 | -27.110% |
| 2026-02-23 | 13.7000 | 13.7300 | 13.1450 | 13.3200 | -2.418% | 407,150 | -26.727% |
| 2026-02-20 | 13.0900 | 13.7950 | 13.0854 | 13.6500 | +4.040% | 437,906 | -28.498% |
| 2026-02-19 | 13.0400 | 13.2200 | 12.9500 | 13.1200 | +0.383% | 711,765 | -25.610% |
| 2026-02-18 | 13.0600 | 13.7900 | 12.7553 | 13.0700 | -34.650% | 1,429,561 | -25.325% |
| 2026-02-17 | 20.0000 | 20.1100 | 19.5300 | 20.0000 | +1.010% | 323,711 | -51.200% |
| 2026-02-13 | 19.6300 | 19.9200 | 19.5000 | 19.8000 | +1.799% | 248,784 | -50.707% |
| 2026-02-12 | 19.6500 | 19.6500 | 19.1600 | 19.4500 | -0.154% | 180,825 | -49.820% |
| 2026-02-11 | 19.9000 | 19.9000 | 19.4200 | 19.4800 | -1.616% | 148,222 | -49.897% |
| 2026-02-10 | 19.7400 | 20.0000 | 19.7300 | 19.8000 | +0.152% | 201,911 | -50.707% |
| 2026-02-09 | 19.5400 | 19.8250 | 19.3300 | 19.7700 | +1.177% | 197,254 | -50.632% |
| 2026-02-06 | 19.3600 | 19.6100 | 19.2609 | 19.5400 | +1.244% | 244,159 | -50.051% |
| 2026-02-05 | 19.1600 | 19.3000 | 19.0900 | 19.3000 | +0.678% | 212,641 | -49.430% |
| 2026-02-04 | 19.2800 | 19.3200 | 18.9600 | 19.1700 | +0.104% | 204,552 | -49.087% |
| 2026-02-03 | 19.4000 | 19.5800 | 18.8800 | 19.1500 | -1.441% | 200,875 | -49.034% |
| 2026-02-02 | 19.4300 | 19.5100 | 19.3100 | 19.4300 | -0.410% | 198,519 | -49.768% |
| 2026-01-30 | 19.5800 | 19.5800 | 19.1553 | 19.5100 | +0.205% | 283,980 | -49.974% |
| 2026-01-29 | 19.5100 | 19.5699 | 19.1000 | 19.4700 | +0.881% | 287,905 | -49.872% |
| 2026-01-28 | 19.2600 | 19.3900 | 18.9300 | 19.3000 | +1.632% | 636,408 | -49.430% |
| 2026-01-27 | 18.6200 | 19.1900 | 18.4500 | 18.9900 | +2.097% | 504,458 | -48.605% |
| 2026-01-26 | 18.8500 | 18.9280 | 18.4650 | 18.6000 | -1.274% | 520,568 | -47.527% |
| 2026-01-23 | 19.0100 | 19.4900 | 18.6800 | 18.8400 | -1.206% | 350,852 | -48.195% |
| 2026-01-22 | 19.0500 | 19.3100 | 18.9450 | 19.0700 | +0.953% | 489,098 | -48.820% |
| 2026-01-21 | 20.0000 | 20.3200 | 18.7300 | 18.8900 | -4.692% | 954,148 | -48.332% |
| 2026-01-20 | 19.6000 | 20.0600 | 19.2850 | 19.8200 | +0.609% | 619,921 | -50.757% |
| 2026-01-16 | 19.4000 | 19.7300 | 19.4000 | 19.7000 | +1.026% | 312,526 | -50.457% |
| 2026-01-15 | 19.6600 | 19.8350 | 19.4800 | 19.5000 | -1.166% | 154,784 | -49.949% |
| 2026-01-14 | 19.8800 | 19.9121 | 19.6640 | 19.7300 | -1.202% | 191,760 | -50.532% |
| 2026-01-13 | 20.1000 | 20.2000 | 19.8168 | 19.9700 | -0.746% | 115,040 | -51.127% |
| 2026-01-12 | 19.9100 | 20.1700 | 19.7000 | 20.1200 | +0.600% | 135,818 | -51.491% |
| 2026-01-09 | 20.2500 | 20.3500 | 19.8800 | 20.0000 | -1.429% | 171,223 | -51.200% |
| 2026-01-08 | 20.6400 | 20.7900 | 20.1620 | 20.2900 | -1.981% | 232,581 | -51.897% |
| 2026-01-07 | 20.8000 | 20.9800 | 20.6100 | 20.7000 | -0.862% | 145,664 | -52.850% |
| 2026-01-06 | 20.3900 | 20.9900 | 20.3900 | 20.8800 | +1.854% | 130,957 | -53.257% |
| 2026-01-05 | 20.7700 | 20.7800 | 19.9700 | 20.5000 | -1.584% | 237,037 | -52.390% |
| 2026-01-02 | 20.8000 | 21.2653 | 20.6000 | 20.8300 | -19.232% | 279,904 | -53.145% |
| 2025-12-31 | 25.8100 | 26.1900 | 25.7000 | 25.7900 | +0.821% | 171,200 | -62.156% |
| 2025-12-30 | 25.7900 | 26.1190 | 25.4500 | 25.5800 | -0.467% | 166,501 | -61.845% |
| 2025-12-29 | 25.9500 | 26.0100 | 25.5000 | 25.7000 | -0.619% | 196,581 | -62.023% |
| 2025-12-26 | 25.6500 | 25.9400 | 25.2200 | 25.8600 | +1.095% | 171,955 | -62.258% |
| 2025-12-24 | 25.7000 | 25.7500 | 25.2200 | 25.5800 | 0.000% | 139,304 | -61.845% |
| 2025-12-23 | 25.7400 | 26.0000 | 25.4250 | 25.5800 | -0.506% | 202,512 | -61.845% |
| 2025-12-22 | 26.6200 | 27.1700 | 25.5600 | 25.7100 | -2.466% | 338,735 | -62.038% |
| 2025-12-19 | 26.4200 | 26.7299 | 26.2765 | 26.3600 | -0.152% | 225,097 | -62.974% |
| 2025-12-18 | 26.1100 | 26.6000 | 26.1000 | 26.4000 | +1.421% | 150,465 | -63.030% |
| 2025-12-17 | 25.9100 | 26.2400 | 25.9007 | 26.0300 | +0.231% | 106,845 | -62.505% |
| 2025-12-16 | 25.9900 | 26.1250 | 25.7900 | 25.9700 | 0.000% | 118,551 | -62.418% |
| 2025-12-15 | 26.4000 | 26.6700 | 25.8001 | 25.9700 | -1.104% | 150,725 | -62.418% |
| 2025-12-12 | 26.2500 | 26.4300 | 26.0600 | 26.2600 | +0.421% | 114,279 | -62.833% |
| 2025-12-11 | 25.7900 | 26.1800 | 25.6981 | 26.1500 | +1.396% | 128,520 | -62.677% |
| 2025-12-10 | 25.3500 | 25.8699 | 25.2300 | 25.7900 | +1.615% | 168,579 | -62.156% |
| 2025-12-09 | 25.0500 | 25.6620 | 25.0500 | 25.3800 | +1.358% | 134,478 | -61.545% |
| 2025-12-08 | 25.1500 | 25.2400 | 24.8700 | 25.0400 | -0.398% | 180,349 | -61.022% |
| 2025-12-05 | 25.1000 | 25.2250 | 24.8100 | 25.1400 | +0.040% | 194,029 | -61.177% |
| 2025-12-04 | 25.2900 | 25.6515 | 24.8400 | 25.1300 | -14.871% | 810,418 | -61.162% |
| 2025-12-03 | 29.0300 | 29.5200 | 28.9300 | 29.5200 | +2.145% | 1,857,885 | -66.938% |
| 2025-12-02 | 29.5000 | 29.5500 | 28.8600 | 28.9000 | -1.834% | 231,861 | -66.228% |
| 2025-12-01 | 29.6000 | 29.7150 | 29.3450 | 29.4400 | -0.170% | 245,741 | -66.848% |
| 2025-11-28 | 29.9300 | 29.9300 | 29.4200 | 29.4900 | -0.841% | 117,261 | -66.904% |
| 2025-11-26 | 29.7900 | 29.8900 | 29.6050 | 29.7400 | -0.067% | 177,435 | -67.182% |
| 2025-11-25 | 29.4500 | 30.0000 | 29.3400 | 29.7600 | +2.621% | 330,560 | -67.204% |
| 2025-11-24 | 29.0600 | 29.0900 | 28.8500 | 29.0000 | +0.173% | 68,811 | -66.345% |
| 2025-11-21 | 28.8800 | 29.2500 | 28.7500 | 28.9500 | +0.138% | 71,229 | -66.287% |
| 2025-11-20 | 29.4400 | 29.6000 | 28.9000 | 28.9100 | -1.027% | 59,756 | -66.240% |
| 2025-11-19 | 29.6000 | 29.6000 | 29.2000 | 29.2100 | -1.050% | 50,947 | -66.587% |
| 2025-11-18 | 29.3900 | 29.6800 | 29.3200 | 29.5200 | +0.238% | 51,080 | -66.938% |
| 2025-11-17 | 29.6000 | 29.8000 | 29.4000 | 29.4500 | -0.507% | 61,643 | -66.859% |
| 2025-11-14 | 29.6100 | 29.7500 | 29.2400 | 29.6000 | -0.236% | 52,368 | -67.027% |
| 2025-11-13 | 29.8800 | 30.0950 | 29.4606 | 29.6700 | -0.703% | 58,025 | -67.105% |
| 2025-11-12 | 29.8900 | 30.2600 | 29.8350 | 29.8800 | -0.200% | 67,001 | -67.336% |
| 2025-11-11 | 30.0300 | 30.1425 | 29.8081 | 29.9400 | -0.300% | 58,259 | -67.401% |
| 2025-11-10 | 29.5900 | 30.1500 | 29.4000 | 30.0300 | +1.556% | 95,847 | -67.499% |
| 2025-11-07 | 29.3500 | 29.7050 | 29.3500 | 29.5700 | +0.750% | 71,022 | -66.994% |
| 2025-11-06 | 29.2700 | 29.6600 | 29.2700 | 29.3500 | -0.441% | 45,316 | -66.746% |
| 2025-11-05 | 29.2700 | 29.5000 | 29.2700 | 29.4800 | +0.717% | 53,957 | -66.893% |
| 2025-11-04 | 29.1000 | 29.3500 | 29.0100 | 29.2700 | +0.205% | 62,163 | -66.655% |
| 2025-11-03 | 29.2100 | 29.5500 | 29.1200 | 29.2100 | -0.477% | 66,487 | -66.587% |
| 2025-10-31 | 29.0500 | 29.4200 | 29.0500 | 29.3500 | +1.033% | 44,293 | -66.746% |
| 2025-10-30 | 28.6600 | 29.1000 | 28.6600 | 29.0500 | +1.114% | 42,544 | -66.403% |
| 2025-10-29 | 29.1700 | 29.2450 | 28.6600 | 28.7300 | -1.845% | 65,332 | -66.029% |
| 2025-10-28 | 29.2200 | 29.3800 | 29.0000 | 29.2700 | +0.343% | 58,547 | -66.655% |
| 2025-10-27 | 29.4300 | 29.5069 | 29.1700 | 29.1700 | -0.782% | 57,889 | -66.541% |
| 2025-10-24 | 29.2200 | 29.5050 | 29.2200 | 29.4000 | +0.962% | 40,897 | -66.803% |
| 2025-10-23 | 29.4100 | 29.4800 | 28.9261 | 29.1200 | -0.784% | 26,442 | -66.484% |
| 2025-10-22 | 29.5100 | 29.6100 | 29.1418 | 29.3500 | -0.373% | 39,734 | -66.746% |
| 2025-10-21 | 29.4500 | 29.7237 | 29.2450 | 29.4600 | +0.238% | 99,787 | -66.870% |
| 2025-10-20 | 29.0000 | 29.3900 | 28.8600 | 29.3900 | +1.450% | 61,369 | -66.791% |
| 2025-10-17 | 28.7600 | 29.1500 | 28.6001 | 28.9700 | +0.346% | 54,014 | -66.310% |
| 2025-10-16 | 29.0000 | 29.1200 | 28.5800 | 28.8700 | -0.585% | 79,491 | -66.193% |
| 2025-10-15 | 29.5000 | 29.7000 | 28.8900 | 29.0400 | -1.459% | 93,732 | -66.391% |
| 2025-10-14 | 28.8800 | 29.5700 | 28.8500 | 29.4700 | +1.098% | 61,587 | -66.882% |
| 2025-10-13 | 28.7800 | 29.2350 | 28.7200 | 29.1500 | +1.923% | 65,476 | -66.518% |
| 2025-10-10 | 29.1000 | 29.1400 | 28.5700 | 28.6000 | -1.684% | 81,049 | -65.874% |
| 2025-10-09 | 29.4100 | 29.6299 | 28.9300 | 29.0900 | -0.852% | 72,054 | -66.449% |
| 2025-10-08 | 29.4200 | 29.5500 | 29.2601 | 29.3400 | -0.374% | 55,327 | -66.735% |
| 2025-10-07 | 29.8400 | 29.8800 | 29.3600 | 29.4500 | -1.472% | 108,176 | -66.859% |
| 2025-10-06 | 29.7400 | 29.9400 | 29.5034 | 29.8900 | +0.302% | 54,591 | -67.347% |
| 2025-10-03 | 29.5600 | 29.9600 | 29.5600 | 29.8000 | +0.983% | 53,412 | -67.248% |
| 2025-10-02 | 29.4600 | 29.5500 | 29.0000 | 29.5100 | -0.068% | 47,369 | -66.926% |
| 2025-10-01 | 29.5600 | 29.6700 | 29.3950 | 29.5300 | -0.438% | 57,958 | -66.949% |
| 2025-09-30 | 29.0900 | 29.7100 | 29.0900 | 29.6600 | +1.160% | 178,878 | -67.094% |
| 2025-09-29 | 29.2900 | 29.6800 | 29.0050 | 29.3200 | +0.137% | 79,675 | -66.712% |
| 2025-09-26 | 29.1600 | 29.5767 | 29.0000 | 29.2800 | +1.175% | 95,703 | -66.667% |
| 2025-09-25 | 29.3000 | 29.3900 | 28.8800 | 28.9400 | -1.229% | 65,302 | -66.275% |
| 2025-09-24 | 29.5700 | 29.6100 | 29.2350 | 29.3000 | -1.080% | 87,975 | -66.689% |
| 2025-09-23 | 29.5500 | 29.6600 | 29.3100 | 29.6200 | +0.441% | 77,180 | -67.049% |
| 2025-09-22 | 29.0600 | 29.5000 | 28.9550 | 29.4900 | +1.480% | 75,871 | -66.904% |
| 2025-09-19 | 29.1900 | 29.4100 | 29.0400 | 29.0600 | -0.684% | 220,139 | -66.414% |
| 2025-09-18 | 28.8200 | 29.3300 | 28.8200 | 29.2600 | +1.527% | 70,404 | -66.644% |
| 2025-09-17 | 28.8700 | 29.2500 | 28.6800 | 28.8200 | +0.104% | 75,256 | -66.135% |
| 2025-09-16 | 28.7700 | 29.0000 | 28.5000 | 28.7900 | -0.587% | 166,195 | -66.099% |
| 2025-09-15 | 29.0000 | 29.1299 | 28.9200 | 28.9600 | -0.481% | 115,933 | -66.298% |
| 2025-09-12 | 28.9800 | 29.2000 | 28.9100 | 29.1000 | -0.137% | 98,726 | -66.460% |
| 2025-09-11 | 29.0900 | 29.3550 | 29.0900 | 29.1400 | -0.171% | 87,832 | -66.507% |
| 2025-09-10 | 29.0200 | 29.3500 | 29.0200 | 29.1900 | +0.069% | 79,812 | -66.564% |
| 2025-09-09 | 29.1500 | 29.3600 | 29.1000 | 29.1700 | -0.103% | 67,029 | -66.541% |
| 2025-09-08 | 29.2400 | 29.3100 | 29.0300 | 29.2000 | -0.646% | 115,104 | -66.575% |
| 2025-09-05 | 29.4300 | 29.8628 | 29.2300 | 29.3900 | -0.068% | 58,031 | -66.791% |
| 2025-09-04 | 29.7400 | 29.8400 | 29.1600 | 29.4100 | +0.307% | 103,060 | -66.814% |
| 2025-09-03 | 29.0900 | 29.6685 | 28.9850 | 29.3200 | +0.756% | 111,902 | -66.712% |
| 2025-09-02 | 29.3600 | 29.8200 | 29.0050 | 29.1000 | -1.756% | 115,475 | -66.460% |
| 2025-08-29 | 29.7600 | 29.7857 | 29.5200 | 29.6200 | -0.269% | 53,156 | -67.049% |
| 2025-08-28 | 30.0500 | 30.0500 | 29.3400 | 29.7000 | -1.329% | 59,468 | -67.138% |
| 2025-08-27 | 29.9200 | 30.3650 | 29.9200 | 30.1000 | -0.133% | 72,352 | -67.575% |
| 2025-08-26 | 29.9800 | 30.2200 | 29.8300 | 30.1400 | +0.433% | 52,644 | -67.618% |
| 2025-08-25 | 29.9500 | 30.1400 | 29.7500 | 30.0100 | +0.100% | 68,247 | -67.478% |
| 2025-08-22 | 29.5700 | 30.2850 | 29.5000 | 29.9800 | +1.662% | 87,358 | -67.445% |
| 2025-08-21 | 29.6900 | 29.9150 | 29.2400 | 29.4900 | -0.941% | 96,324 | -66.904% |
| 2025-08-20 | 30.3400 | 30.3400 | 29.7600 | 29.7700 | -1.260% | 75,975 | -67.215% |
| 2025-08-19 | 30.2800 | 30.6150 | 30.1300 | 30.1500 | -0.166% | 84,511 | -67.629% |
| 2025-08-18 | 29.9800 | 30.6900 | 29.5752 | 30.2000 | -8.761% | 733,094 | -67.682% |
| 2025-08-15 | 32.8900 | 33.2800 | 32.5000 | 33.1000 | +0.669% | 771,326 | -70.514% |
| 2025-08-14 | 33.4500 | 33.4500 | 32.4500 | 32.8800 | -2.172% | 198,022 | -70.316% |
| 2025-08-13 | 33.8400 | 34.2400 | 33.4200 | 33.6100 | -0.267% | 184,236 | -70.961% |
| 2025-08-12 | 33.3700 | 33.9000 | 33.0000 | 33.7000 | +1.751% | 166,855 | -71.039% |
| 2025-08-11 | 33.3600 | 33.5750 | 33.0000 | 33.1200 | -0.511% | 91,244 | -70.531% |
| 2025-08-08 | 33.7500 | 34.1450 | 33.0000 | 33.2900 | -0.538% | 100,739 | -70.682% |
| 2025-08-07 | 33.8500 | 34.3050 | 32.6900 | 33.4700 | +1.057% | 120,381 | -70.840% |
| 2025-08-06 | 33.2900 | 33.2900 | 32.8300 | 33.1200 | -0.541% | 49,126 | -70.531% |
| 2025-08-05 | 33.5000 | 33.5400 | 33.1423 | 33.3000 | -0.508% | 45,069 | -70.691% |
| 2025-08-04 | 33.1200 | 33.5700 | 33.0905 | 33.4700 | +1.763% | 37,410 | -70.840% |
| 2025-08-01 | 33.0900 | 33.0900 | 32.6100 | 32.8900 | -0.904% | 65,265 | -70.325% |
| 2025-07-31 | 33.0700 | 33.4400 | 33.0100 | 33.1900 | -0.030% | 47,296 | -70.594% |
| 2025-07-30 | 33.8800 | 34.0800 | 33.1500 | 33.2000 | -1.688% | 46,251 | -70.602% |
| 2025-07-29 | 33.3600 | 33.8400 | 33.3089 | 33.7700 | +1.932% | 44,463 | -71.099% |
| 2025-07-28 | 33.5000 | 33.6170 | 33.1000 | 33.1300 | -0.868% | 34,706 | -70.540% |
| 2025-07-25 | 33.2800 | 33.6400 | 33.0400 | 33.4200 | +0.572% | 32,551 | -70.796% |
| 2025-07-24 | 33.5500 | 33.5700 | 33.2000 | 33.2300 | -1.042% | 36,575 | -70.629% |
| 2025-07-23 | 33.0800 | 33.6100 | 33.0800 | 33.5800 | +1.573% | 46,941 | -70.935% |
| 2025-07-22 | 33.1300 | 33.4600 | 32.9800 | 33.0600 | -0.121% | 51,744 | -70.478% |
| 2025-07-21 | 32.8000 | 33.2200 | 32.8000 | 33.1000 | +0.638% | 51,661 | -70.514% |
| 2025-07-18 | 33.4800 | 33.4800 | 32.8600 | 32.8900 | -1.497% | 51,686 | -70.325% |
| 2025-07-17 | 33.9000 | 34.2000 | 33.2000 | 33.3900 | -1.649% | 79,764 | -70.770% |
| 2025-07-16 | 33.7700 | 34.1000 | 33.5900 | 33.9500 | +0.832% | 40,844 | -71.252% |
| 2025-07-15 | 33.8100 | 34.5300 | 33.5850 | 33.6700 | -0.649% | 76,789 | -71.013% |
| 2025-07-14 | 33.4600 | 33.9400 | 33.4000 | 33.8900 | +1.285% | 33,193 | -71.201% |
| 2025-07-11 | 33.1400 | 33.6000 | 32.9500 | 33.4600 | +0.813% | 53,271 | -70.831% |
| 2025-07-10 | 32.3900 | 33.3550 | 32.3900 | 33.1900 | +2.155% | 69,182 | -70.594% |
| 2025-07-09 | 32.4200 | 32.5500 | 32.2200 | 32.4900 | +0.092% | 38,251 | -69.960% |
| 2025-07-08 | 32.3800 | 32.5800 | 32.1901 | 32.4600 | +0.340% | 56,590 | -69.932% |
| 2025-07-07 | 32.6500 | 32.8300 | 32.3200 | 32.3500 | -1.432% | 53,702 | -69.830% |
| 2025-07-03 | 32.5400 | 33.0050 | 32.5400 | 32.8200 | +0.675% | 36,486 | -70.262% |
| 2025-07-02 | 32.3100 | 32.6200 | 32.1667 | 32.6000 | +0.898% | 78,392 | -70.061% |
| 2025-07-01 | 32.5500 | 32.7700 | 32.2600 | 32.3100 | -0.737% | 47,294 | -69.793% |
| 2025-06-30 | 33.1200 | 33.1500 | 32.3400 | 32.5500 | -1.721% | 84,404 | -70.015% |
| 2025-06-27 | 32.8500 | 33.3150 | 32.7000 | 33.1200 | +0.638% | 123,276 | -70.531% |
| 2025-06-26 | 32.6800 | 32.9300 | 32.5000 | 32.9100 | +0.704% | 75,563 | -70.343% |
| 2025-06-25 | 33.3300 | 33.3300 | 32.5700 | 32.6800 | -1.950% | 74,536 | -70.135% |
| 2025-06-24 | 33.5600 | 33.6600 | 33.1800 | 33.3300 | -0.180% | 85,251 | -70.717% |
| 2025-06-23 | 33.3600 | 33.6000 | 32.8500 | 33.3900 | +0.030% | 89,241 | -70.770% |
| 2025-06-20 | 33.2800 | 33.4000 | 32.8780 | 33.3800 | +1.029% | 282,934 | -70.761% |
| 2025-06-18 | 32.4700 | 33.0600 | 32.4200 | 33.0400 | +1.693% | 59,021 | -70.460% |
| 2025-06-17 | 32.0300 | 32.5500 | 31.9000 | 32.4900 | +0.744% | 55,997 | -69.960% |
| 2025-06-16 | 32.0200 | 32.2600 | 31.7500 | 32.2500 | +1.256% | 73,784 | -69.736% |
| 2025-06-13 | 31.6200 | 32.0000 | 31.6200 | 31.8500 | -0.593% | 78,735 | -69.356% |
| 2025-06-12 | 31.7300 | 32.0700 | 31.6600 | 32.0400 | +0.313% | 52,334 | -69.538% |
| 2025-06-11 | 32.2300 | 32.6100 | 31.8000 | 31.9400 | -1.115% | 83,012 | -69.443% |
| 2025-06-10 | 31.8200 | 32.3550 | 31.6969 | 32.3000 | +1.636% | 90,597 | -69.783% |
| 2025-06-09 | 31.4900 | 31.9450 | 31.4800 | 31.7800 | +0.985% | 51,589 | -69.289% |
| 2025-06-06 | 31.5500 | 31.7500 | 31.4000 | 31.4700 | +0.672% | 42,397 | -68.986% |
| 2025-06-05 | 31.3700 | 31.4950 | 31.0500 | 31.2600 | -0.255% | 78,226 | -68.778% |
| 2025-06-04 | 31.1700 | 31.3700 | 30.9700 | 31.3400 | +0.224% | 73,849 | -68.858% |
| 2025-06-03 | 31.0500 | 31.4500 | 30.9950 | 31.2700 | +0.676% | 54,596 | -68.788% |
| 2025-06-02 | 31.1500 | 31.3800 | 30.6900 | 31.0600 | -0.481% | 62,523 | -68.577% |
| 2025-05-30 | 31.2500 | 31.5100 | 30.9800 | 31.2100 | -0.256% | 87,766 | -68.728% |
| 2025-05-29 | 31.2800 | 31.5300 | 31.0001 | 31.2900 | -0.032% | 41,614 | -68.808% |
| 2025-05-28 | 31.4300 | 31.5574 | 31.1000 | 31.3000 | -0.382% | 49,662 | -68.818% |
| 2025-05-27 | 31.0500 | 31.4654 | 30.9200 | 31.4200 | +2.013% | 87,535 | -68.937% |
| 2025-05-23 | 30.6000 | 30.8700 | 30.5000 | 30.8000 | -0.162% | 84,833 | -68.312% |
| 2025-05-22 | 30.5000 | 31.0300 | 30.4900 | 30.8500 | +0.850% | 67,275 | -68.363% |
| 2025-05-21 | 30.4000 | 30.8900 | 30.3100 | 30.5900 | -0.196% | 119,922 | -68.094% |
| 2025-05-20 | 30.2300 | 30.7500 | 30.2300 | 30.6500 | +0.756% | 89,180 | -68.157% |
| 2025-05-19 | 29.8900 | 30.5350 | 29.7200 | 30.4200 | +0.595% | 90,183 | -67.916% |
| 2025-05-16 | 30.3800 | 30.6500 | 30.1400 | 30.2400 | -0.559% | 64,813 | -67.725% |
| 2025-05-15 | 30.0600 | 30.5000 | 30.0600 | 30.4100 | +1.367% | 68,268 | -67.905% |
| 2025-05-14 | 30.1000 | 30.2000 | 29.8000 | 30.0000 | -0.531% | 95,594 | -67.467% |
| 2025-05-13 | 30.3500 | 30.5300 | 29.9300 | 30.1600 | -0.626% | 104,237 | -67.639% |
| 2025-05-12 | 30.9700 | 30.9700 | 30.3500 | 30.3500 | +0.430% | 103,704 | -67.842% |
| 2025-05-09 | 30.5500 | 30.7600 | 30.2100 | 30.2200 | -0.788% | 56,158 | -67.704% |
| 2025-05-08 | 30.2500 | 30.6700 | 29.9700 | 30.4600 | +1.263% | 53,691 | -67.958% |
| 2025-05-07 | 30.4700 | 30.4900 | 29.9650 | 30.0800 | -0.595% | 81,559 | -67.553% |
| 2025-05-06 | 30.2700 | 30.5899 | 29.9702 | 30.2600 | -0.493% | 44,064 | -67.746% |
| 2025-05-05 | 30.4000 | 30.5900 | 30.1182 | 30.4100 | -0.653% | 66,265 | -67.905% |
| 2025-05-02 | 30.6600 | 30.8800 | 30.3900 | 30.6100 | +0.361% | 61,350 | -68.115% |
| 2025-05-01 | 30.2700 | 30.6600 | 30.0000 | 30.5000 | +0.893% | 117,757 | -68.000% |
| 2025-04-30 | 29.8900 | 30.4000 | 29.7000 | 30.2300 | +0.465% | 86,328 | -67.714% |
| 2025-04-29 | 30.0000 | 30.4600 | 30.0000 | 30.0900 | -0.430% | 87,244 | -67.564% |
| 2025-04-28 | 30.4700 | 30.9800 | 29.8800 | 30.2200 | -0.690% | 68,274 | -67.704% |
| 2025-04-25 | 29.9100 | 30.5899 | 29.9100 | 30.4300 | +0.929% | 53,943 | -67.926% |
| 2025-04-24 | 29.6200 | 30.2300 | 29.6200 | 30.1500 | +1.789% | 72,188 | -67.629% |
| 2025-04-23 | 29.3700 | 29.8400 | 28.9100 | 29.6200 | +3.711% | 87,079 | -67.049% |
| 2025-04-22 | 28.1300 | 28.7500 | 28.1220 | 28.5600 | +2.182% | 61,096 | -65.826% |
| 2025-04-21 | 28.3900 | 28.3900 | 27.6600 | 27.9500 | -2.033% | 78,472 | -65.081% |
| 2025-04-17 | 28.2900 | 28.7500 | 28.2900 | 28.5300 | +0.670% | 54,948 | -65.790% |
| 2025-04-16 | 28.3200 | 28.6900 | 28.1900 | 28.3400 | +0.248% | 85,625 | -65.561% |
| 2025-04-15 | 27.5400 | 28.4000 | 27.5400 | 28.2700 | +2.205% | 74,330 | -65.476% |
| 2025-04-14 | 27.2000 | 27.8400 | 27.0000 | 27.6600 | 0.000% | 91,926 | -64.714% |