Dark

Check out our Dark Pool Levels

NINE
Nine Energy Service, Inc.
stock NYSE

At Close

Jan 13, 2026 3:59:42 PM EST

0.4700USD+14.375%(+0.0597)4,057,074

0.4800Bid 0.5000Ask 0.0200Spread

Pre-market

Jan 13, 2026 9:21:30 AM EST

0.4182USD+0.698%(+0.0029)70,475

After-hours

Jan 13, 2026 4:49:30 PM EST

0.4650USD-2.105%(-0.0100)62,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,460	1,710	0

NINE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NINE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NINE Jan 16, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

NINE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0.00%	1	54	12-11	NINE260116C00004000
3.00 C	0.02	-33.33%	5	129	12-22	NINE260116C00003000
2.00 C	0.02	+100.00%	5	266	12-22	NINE260116C00002000
1.50 C	0.55	+266.67%	2	4	12-23	NINE260116C00001500
1.00 C	0.05	+66.67%	19	2,272	01-09	NINE260116C00001000
0.50 C	0.04	-20.00%	2	735	01-12	NINE260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	3.60	0%	6	0	01-12	NINE260116P00004000
3.00 P	2.60	0%	1	0	11-21	NINE260116P00003000
2.00 P	1.38	-4.83%	2	1,050	09-19	NINE260116P00002000
1.50 P	1.13	+16.49%	1	18	12-30	NINE260116P00001500
1.00 P	0.55	-12.70%	1	22	01-06	NINE260116P00001000
0.50 P	0.17	+54.55%	7	620	01-09	NINE260116P00000500

Share