Dark

NINE
Nine Energy Service, Inc.
stock NYSE

At Close

Jan 13, 2026 3:59:42 PM EST

0.4700USD+14.375%(+0.0597)4,057,074

0.4800Bid 0.5000Ask 0.0200Spread

Pre-market

Jan 13, 2026 9:21:30 AM EST

0.4182USD+0.698%(+0.0029)70,475

After-hours

Jan 13, 2026 4:49:30 PM EST

0.4650USD-2.105%(-0.0100)62,601

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	0.4200	0.500000	0.420000	0.4700	+13.171%	4,057,074	0.000%
2026-01-12	0.4400	0.440000	0.400000	0.4153	+0.801%	1,551,248	+13.171%
2026-01-09	0.4500	0.456800	0.405900	0.4120	-6.829%	1,034,687	+14.078%
2026-01-08	0.4200	0.445000	0.390000	0.4422	+11.357%	1,761,641	+6.287%
2026-01-07	0.4248	0.425000	0.360000	0.3971	-4.909%	1,725,420	+18.358%
2026-01-06	0.4400	0.464500	0.404000	0.4176	+1.854%	3,181,509	+12.548%
2026-01-05	0.3856	0.456900	0.374300	0.4100	+15.819%	10,918,879	+14.634%
2026-01-02	0.3467	0.369800	0.331700	0.3540	+2.401%	1,139,736	+32.768%
2025-12-31	0.3312	0.358800	0.330000	0.3457	+1.082%	1,127,282	+35.956%
2025-12-30	0.3313	0.344900	0.323600	0.3420	+0.885%	972,311	+37.427%
2025-12-29	0.3300	0.346300	0.320000	0.3390	+2.016%	2,586,101	+38.643%
2025-12-26	0.3500	0.350000	0.310000	0.3323	-7.386%	1,121,332	+41.438%
2025-12-24	0.3640	0.364000	0.335000	0.3588	-1.699%	950,685	+30.992%
2025-12-23	0.3721	0.373700	0.341500	0.3650	-3.260%	1,889,051	+28.767%
2025-12-22	0.3423	0.377300	0.340000	0.3773	+10.971%	2,015,150	+24.569%
2025-12-19	0.3459	0.354900	0.331000	0.3400	+0.741%	1,457,366	+38.235%
2025-12-18	0.3773	0.377300	0.330000	0.3375	-8.038%	4,371,620	+39.259%
2025-12-17	0.3100	0.375000	0.310000	0.3670	+15.883%	6,614,695	+28.065%
2025-12-16	0.3088	0.333700	0.289700	0.3167	-1.646%	2,348,460	+48.405%
2025-12-15	0.3670	0.367000	0.308800	0.3220	-6.667%	2,581,195	+45.963%
2025-12-12	0.3800	0.397000	0.344800	0.3450	-9.163%	2,449,751	+36.232%
2025-12-11	0.4210	0.426400	0.376900	0.3798	-6.683%	1,653,928	+23.749%
2025-12-10	0.4437	0.443700	0.407000	0.4070	-7.120%	1,185,470	+15.479%
2025-12-09	0.4673	0.468000	0.435000	0.4382	+1.365%	540,960	+7.257%
2025-12-08	0.5000	0.500000	0.432300	0.4323	-10.866%	638,700	+8.721%
2025-12-05	0.4600	0.508100	0.460000	0.4850	+5.435%	1,726,174	-3.093%
2025-12-04	0.4500	0.469600	0.450000	0.4600	+4.498%	530,813	+2.174%
2025-12-03	0.4376	0.450500	0.420900	0.4402	-0.159%	544,003	+6.770%
2025-12-02	0.4211	0.459800	0.420100	0.4409	-0.317%	772,541	+6.600%
2025-12-01	0.4700	0.477400	0.440000	0.4423	-4.368%	420,301	+6.263%
2025-11-28	0.4650	0.500000	0.447800	0.4625	+3.122%	270,753	+1.622%
2025-11-26	0.4155	0.464700	0.415500	0.4485	+4.692%	441,766	+4.794%
2025-11-25	0.3994	0.434300	0.399400	0.4284	+4.923%	454,555	+9.711%
2025-11-24	0.4200	0.420000	0.395200	0.4083	+2.898%	480,203	+15.111%
2025-11-21	0.3900	0.406250	0.370000	0.3968	+7.272%	871,602	+18.448%
2025-11-20	0.4115	0.437400	0.369900	0.3699	-8.667%	1,375,086	+27.061%
2025-11-19	0.4135	0.439000	0.402000	0.4050	-5.285%	780,414	+16.049%
2025-11-18	0.4270	0.435200	0.413000	0.4276	+1.159%	775,217	+9.916%
2025-11-17	0.4714	0.471400	0.422700	0.4227	-6.067%	599,891	+11.190%
2025-11-14	0.4066	0.452400	0.406600	0.4500	+5.857%	939,887	+4.444%
2025-11-13	0.4500	0.477300	0.420100	0.4251	-8.953%	1,572,995	+10.562%
2025-11-12	0.4700	0.504000	0.459000	0.4669	-8.091%	2,183,529	+0.664%
2025-11-11	0.4885	0.520000	0.485900	0.5080	+1.499%	1,507,315	-7.480%
2025-11-10	0.5000	0.518500	0.450000	0.5005	+0.080%	1,980,703	-6.094%
2025-11-07	0.5000	0.509800	0.465900	0.5001	0.000%	2,096,290	-6.019%
2025-11-06	0.5571	0.560000	0.491600	0.5001	-18.016%	4,980,551	-6.019%
2025-11-05	0.5014	0.620000	0.481700	0.6100	+22.687%	8,783,691	-22.951%
2025-11-04	0.5200	0.546800	0.492100	0.4972	-8.938%	1,566,541	-5.471%
2025-11-03	0.5600	0.590300	0.530650	0.5460	-1.922%	1,377,908	-13.919%
2025-10-31	0.6400	0.649800	0.550000	0.5567	-20.471%	3,506,199	-15.574%
2025-10-30	0.6800	0.754800	0.680000	0.7000	-2.371%	1,639,197	-32.857%
2025-10-29	0.6800	0.761200	0.680000	0.7170	+0.660%	956,131	-34.449%
2025-10-28	0.7400	0.784900	0.700400	0.7123	-2.956%	1,026,607	-34.017%
2025-10-27	0.6566	0.740100	0.620000	0.7340	+9.389%	2,889,632	-35.967%
2025-10-24	0.7050	0.730000	0.657450	0.6710	-4.307%	2,694,939	-29.955%
2025-10-23	0.6015	0.864500	0.600000	0.7012	+21.336%	14,150,595	-32.972%
2025-10-22	0.5500	0.587400	0.530000	0.5779	+1.940%	2,186,866	-18.671%
2025-10-21	0.5700	0.608399	0.560000	0.5669	-1.733%	699,752	-17.093%
2025-10-20	0.5980	0.598000	0.560000	0.5769	+4.891%	963,274	-18.530%
2025-10-17	0.5620	0.578200	0.540000	0.5500	+0.604%	593,959	-14.545%
2025-10-16	0.6281	0.636100	0.533300	0.5467	-6.483%	922,324	-14.030%
2025-10-15	0.6110	0.640000	0.580100	0.5846	-6.269%	953,646	-19.603%
2025-10-14	0.5898	0.637900	0.525100	0.6237	+5.748%	2,319,818	-24.643%
2025-10-13	0.6000	0.608900	0.571300	0.5898	+3.637%	404,263	-20.312%
2025-10-10	0.6200	0.635100	0.548800	0.5691	-7.493%	1,333,464	-17.413%
2025-10-09	0.6300	0.640000	0.610000	0.6152	-3.225%	336,818	-23.602%
2025-10-08	0.6400	0.645090	0.626200	0.6357	+0.173%	307,055	-26.066%
2025-10-07	0.6466	0.664200	0.611100	0.6346	-2.158%	690,516	-25.938%
2025-10-06	0.6300	0.676500	0.628300	0.6486	-0.537%	675,331	-27.536%
2025-10-03	0.6400	0.666800	0.634300	0.6521	+2.952%	534,687	-27.925%
2025-10-02	0.6282	0.641687	0.620200	0.6334	+0.956%	359,360	-25.797%
2025-10-01	0.6200	0.639900	0.615600	0.6274	-0.712%	316,338	-25.088%
2025-09-30	0.6550	0.665800	0.615500	0.6319	-4.272%	613,653	-25.621%
2025-09-29	0.7000	0.709899	0.653100	0.6601	-4.775%	698,943	-28.799%
2025-09-26	0.6710	0.698800	0.671000	0.6932	+1.941%	439,026	-32.198%
2025-09-25	0.7200	0.720000	0.672700	0.6800	-2.857%	943,128	-30.882%
2025-09-24	0.6999	0.700000	0.650000	0.7000	+9.392%	852,683	-32.857%
2025-09-23	0.6500	0.675800	0.633800	0.6399	-1.280%	1,091,936	-26.551%
2025-09-22	0.6420	0.654600	0.615500	0.6482	+0.496%	362,816	-27.492%
2025-09-19	0.6450	0.663010	0.640000	0.6450	-2.258%	649,277	-27.132%
2025-09-18	0.6750	0.690000	0.652100	0.6599	-3.763%	449,801	-28.777%
2025-09-17	0.6950	0.710000	0.674500	0.6857	-4.071%	491,758	-31.457%
2025-09-16	0.7100	0.717800	0.695000	0.7148	+0.210%	209,015	-34.247%
2025-09-15	0.7200	0.738000	0.700100	0.7133	+1.393%	619,570	-34.109%
2025-09-12	0.6900	0.718000	0.681500	0.7035	-0.283%	316,984	-33.191%
2025-09-11	0.6800	0.715300	0.680000	0.7055	+0.099%	350,074	-33.381%
2025-09-10	0.6772	0.710900	0.677200	0.7048	+2.145%	762,379	-33.314%
2025-09-09	0.6450	0.696990	0.645000	0.6900	+5.087%	475,387	-31.884%
2025-09-08	0.6540	0.676200	0.641800	0.6566	-0.015%	338,505	-28.419%
2025-09-05	0.7190	0.720000	0.640800	0.6567	-0.182%	429,828	-28.430%
2025-09-04	0.6500	0.669700	0.635300	0.6579	-0.030%	348,036	-28.561%
2025-09-03	0.6818	0.687700	0.640100	0.6581	-2.388%	442,826	-28.582%
2025-09-02	0.6600	0.689900	0.650100	0.6742	-1.806%	505,186	-30.288%
2025-08-29	0.6891	0.701400	0.673000	0.6866	-0.348%	517,434	-31.547%
2025-08-28	0.6690	0.690000	0.631100	0.6890	+8.950%	931,849	-31.785%
2025-08-27	0.6477	0.648000	0.620000	0.6324	+0.429%	428,209	-25.680%
2025-08-26	0.5900	0.647400	0.590000	0.6297	+7.439%	700,780	-25.361%
2025-08-25	0.6000	0.600000	0.571100	0.5861	+3.442%	583,469	-19.809%
2025-08-22	0.5600	0.595200	0.540000	0.5666	+1.614%	2,016,858	-17.049%
2025-08-21	0.5720	0.590900	0.536000	0.5576	-4.455%	1,136,385	-15.710%
2025-08-20	0.6000	0.634000	0.551300	0.5836	+0.742%	947,858	-19.465%
2025-08-19	0.6510	0.668700	0.554500	0.5793	-12.400%	1,326,460	-18.868%
2025-08-18	0.6454	0.670000	0.640000	0.6613	+2.464%	305,881	-28.928%
2025-08-15	0.6174	0.658300	0.599000	0.6454	+4.858%	390,781	-27.177%
2025-08-14	0.6300	0.630000	0.599000	0.6155	-2.333%	348,188	-23.639%
2025-08-13	0.6241	0.638000	0.610000	0.6302	+0.929%	252,656	-25.421%
2025-08-12	0.5826	0.645500	0.582600	0.6244	+2.361%	448,819	-24.728%
2025-08-11	0.6281	0.658199	0.592200	0.6100	-3.175%	744,767	-22.951%
2025-08-08	0.6500	0.686600	0.620000	0.6300	-6.208%	1,332,699	-25.397%
2025-08-07	0.6610	0.706500	0.654300	0.6717	-1.366%	466,055	-30.028%
2025-08-06	0.7000	0.734900	0.680000	0.6810	-4.394%	511,240	-30.984%
2025-08-05	0.7210	0.729800	0.693500	0.7123	-2.197%	519,808	-34.017%
2025-08-04	0.7000	0.730000	0.680000	0.7283	+1.775%	498,690	-35.466%
2025-08-01	0.7579	0.757900	0.700000	0.7156	-5.581%	885,472	-34.321%
2025-07-31	0.7772	0.783700	0.750000	0.7579	-1.571%	552,640	-37.987%
2025-07-30	0.8091	0.811900	0.760000	0.7700	-4.443%	543,066	-38.961%
2025-07-29	0.7700	0.819900	0.750000	0.8058	+1.461%	955,001	-41.673%
2025-07-28	0.8200	0.820000	0.774000	0.7942	+2.610%	939,889	-40.821%
2025-07-25	0.8060	0.834800	0.760000	0.7740	-2.690%	553,701	-39.276%
2025-07-24	0.7800	0.817100	0.780000	0.7954	-1.413%	440,259	-40.910%
2025-07-23	0.7729	0.830000	0.762500	0.8068	+4.386%	714,128	-41.745%
2025-07-22	0.7600	0.779900	0.740000	0.7729	+1.697%	447,964	-39.190%
2025-07-21	0.7900	0.813399	0.750600	0.7600	-2.913%	842,797	-38.158%
2025-07-18	0.8050	0.824900	0.780000	0.7828	-5.630%	659,878	-39.959%
2025-07-17	0.8200	0.830000	0.781100	0.8295	+3.960%	869,074	-43.339%
2025-07-16	0.7818	0.819000	0.781800	0.7979	+0.327%	434,226	-41.095%
2025-07-15	0.8501	0.854900	0.776300	0.7953	-8.122%	1,066,089	-40.903%
2025-07-14	0.9000	0.900000	0.851800	0.8656	-2.796%	434,366	-45.702%
2025-07-11	0.8710	0.939800	0.866600	0.8905	+0.034%	861,712	-47.221%
2025-07-10	0.8900	0.926100	0.850000	0.8902	+1.297%	1,054,151	-47.203%
2025-07-09	0.9400	1.050000	0.860100	0.8788	-4.613%	2,031,525	-46.518%
2025-07-08	0.8384	0.980000	0.785900	0.9213	+10.987%	2,911,955	-48.985%
2025-07-07	0.8200	0.850000	0.750000	0.8301	-1.460%	1,796,885	-43.380%
2025-07-03	0.8600	0.870000	0.819200	0.8424	-2.725%	832,961	-44.207%
2025-07-02	0.7548	0.870000	0.754800	0.8660	+8.986%	1,249,233	-45.727%
2025-07-01	0.7403	0.811300	0.730000	0.7946	+3.048%	1,379,711	-40.851%
2025-06-30	0.6900	0.805000	0.690000	0.7711	+10.141%	2,434,789	-39.048%
2025-06-27	0.7400	0.779899	0.695500	0.7001	-8.364%	2,151,064	-32.867%
2025-06-26	0.8400	0.859500	0.744100	0.7640	-6.841%	2,414,943	-38.482%
2025-06-25	0.7620	0.877400	0.725000	0.8201	+5.074%	3,067,674	-42.690%
2025-06-24	0.8697	0.920000	0.770000	0.7805	-33.291%	7,105,995	-39.782%
2025-06-23	1.3000	1.550000	1.100000	1.1700	+13.592%	26,680,506	-59.829%
2025-06-20	1.0700	1.170000	0.982500	1.0300	-9.649%	7,489,547	-54.369%
2025-06-18	0.7700	1.150000	0.770000	1.1400	+49.195%	25,987,840	-58.772%
2025-06-17	0.6400	0.840000	0.640000	0.7641	+21.266%	14,053,573	-38.490%
2025-06-16	0.7730	0.800000	0.621900	0.6301	-14.179%	17,033,332	-25.409%
2025-06-13	0.8200	0.920000	0.705200	0.7342	+24.610%	56,222,568	-35.985%
2025-06-12	0.5750	0.628700	0.531500	0.5892	+4.265%	1,704,114	-20.231%
2025-06-11	0.5200	0.579999	0.520000	0.5651	-1.909%	761,552	-16.829%
2025-06-10	0.5600	0.620000	0.549200	0.5761	+7.042%	1,190,295	-18.417%
2025-06-09	0.5174	0.567500	0.510000	0.5382	+4.020%	888,994	-12.672%
2025-06-06	0.4800	0.524900	0.480000	0.5174	+6.901%	438,393	-9.161%
2025-06-05	0.5100	0.510000	0.475000	0.4840	-0.779%	624,904	-2.893%
2025-06-04	0.5500	0.559000	0.480000	0.4878	-5.116%	663,510	-3.649%
2025-06-03	0.4500	0.570000	0.445000	0.5141	+14.780%	1,754,263	-8.578%
2025-06-02	0.4900	0.499800	0.440000	0.4479	-5.705%	573,120	+4.934%
2025-05-30	0.5200	0.529750	0.470900	0.4750	-7.443%	710,322	-1.053%
2025-05-29	0.5335	0.548600	0.504000	0.5132	-3.316%	531,013	-8.418%
2025-05-28	0.5247	0.557100	0.522400	0.5308	+0.473%	464,564	-11.454%
2025-05-27	0.5217	0.539900	0.510000	0.5283	+1.440%	350,517	-11.035%
2025-05-23	0.5539	0.556100	0.508100	0.5208	-2.435%	499,776	-9.754%
2025-05-22	0.5000	0.548500	0.500000	0.5338	+5.452%	554,189	-11.952%
2025-05-21	0.5985	0.608900	0.505200	0.5062	-10.200%	1,340,821	-7.151%
2025-05-20	0.5600	0.580900	0.560000	0.5637	+0.249%	886,306	-16.622%
2025-05-19	0.6100	0.613000	0.551000	0.5623	-8.271%	823,463	-16.415%
2025-05-16	0.6200	0.633000	0.610000	0.6130	-3.297%	473,137	-23.328%
2025-05-15	0.6850	0.694600	0.620000	0.6339	-8.316%	1,116,420	-25.856%
2025-05-14	0.7200	0.745000	0.684000	0.6914	-3.016%	1,350,789	-32.022%
2025-05-13	0.7000	0.740000	0.657300	0.7129	+2.679%	1,052,866	-34.072%
2025-05-12	0.6993	0.750300	0.680000	0.6943	+2.329%	914,299	-32.306%
2025-05-09	0.7300	0.730000	0.650000	0.6785	-3.071%	1,369,057	-30.730%
2025-05-08	0.6150	0.714300	0.613400	0.7000	+14.118%	1,684,511	-32.857%
2025-05-07	0.7500	0.769600	0.601700	0.6134	-18.224%	2,110,126	-23.378%
2025-05-06	0.7885	0.810700	0.750000	0.7501	-4.870%	664,389	-37.342%
2025-05-05	0.9000	0.902100	0.782400	0.7885	-11.752%	783,558	-40.393%
2025-05-02	0.8736	0.907800	0.860000	0.8935	+4.871%	530,919	-47.398%
2025-05-01	0.8003	0.859500	0.800000	0.8520	+2.576%	432,827	-44.836%
2025-04-30	0.8600	0.860000	0.800000	0.8306	+0.181%	381,072	-43.414%
2025-04-29	0.8100	0.840700	0.806400	0.8291	+0.157%	170,854	-43.312%
2025-04-28	0.8400	0.888500	0.820000	0.8278	+0.939%	370,512	-43.223%
2025-04-25	0.8020	0.845100	0.801200	0.8201	+2.513%	380,353	-42.690%
2025-04-24	0.7971	0.830000	0.770000	0.8000	+3.654%	447,310	-41.250%
2025-04-23	0.7900	0.800000	0.745700	0.7718	+2.252%	388,011	-39.103%
2025-04-22	0.7534	0.784400	0.732800	0.7548	+0.186%	335,124	-37.732%
2025-04-21	0.8200	0.820000	0.741100	0.7534	-4.850%	399,667	-37.616%
2025-04-17	0.7500	0.847000	0.740000	0.7918	+9.229%	595,883	-40.642%
2025-04-16	0.7200	0.745800	0.700000	0.7249	-0.303%	525,183	-35.163%
2025-04-15	0.7800	0.805300	0.722000	0.7271	-6.302%	625,733	-35.360%
2025-04-14	0.8400	0.852900	0.762000	0.7760	-4.198%	971,924	-39.433%
2025-04-11	0.8500	0.862500	0.803100	0.8100	-1.520%	723,779	-41.975%
2025-04-10	0.9000	0.920000	0.803100	0.8225	-11.340%	703,082	-42.857%
2025-04-09	0.9000	0.989900	0.822100	0.9277	+2.929%	2,384,804	-49.337%
2025-04-08	0.9700	0.980000	0.900000	0.9013	-2.033%	382,316	-47.853%
2025-04-07	0.9500	1.020000	0.852600	0.9200	-4.167%	867,378	-48.913%
2025-04-04	1.0100	1.020000	0.950000	0.9600	-7.692%	1,457,250	-51.042%
2025-04-03	1.1000	1.100000	1.020000	1.0400	-10.345%	1,131,432	-54.808%
2025-04-02	1.1300	1.195000	1.130000	1.1600	+1.754%	351,354	-59.483%
2025-04-01	1.1300	1.160000	1.100000	1.1400	+0.885%	356,859	-58.772%
2025-03-31	1.1300	1.150000	1.100000	1.1300	-1.739%	238,415	-58.407%
2025-03-28	1.2000	1.250000	1.110000	1.1500	-7.258%	921,933	-59.130%
2025-03-27	1.2600	1.270000	1.200000	1.2400	-2.362%	224,469	-62.097%
2025-03-26	1.2600	1.300000	1.260000	1.2700	0.000%	328,903	-62.992%
2025-03-25	1.3000	1.310000	1.265000	1.2700	-1.550%	316,141	-62.992%
2025-03-24	1.2600	1.320000	1.210000	1.2900	+7.500%	384,420	-63.566%
2025-03-21	1.2100	1.240000	1.175000	1.2000	-2.439%	379,657	-60.833%
2025-03-20	1.2700	1.285000	1.220000	1.2300	-2.381%	339,207	-61.789%
2025-03-19	1.2000	1.289900	1.200000	1.2600	+5.882%	390,051	-62.698%
2025-03-18	1.3300	1.330000	1.190000	1.1900	-7.752%	653,527	-60.504%
2025-03-17	1.2400	1.339300	1.210000	1.2900	+4.878%	1,007,422	-63.566%
2025-03-14	1.1500	1.230000	1.150000	1.2300	+8.850%	270,767	-61.789%
2025-03-13	1.1700	1.248100	1.100200	1.1300	-4.237%	268,900	-58.407%
2025-03-12	1.1800	1.220000	1.150000	1.1800	-0.840%	265,418	-60.169%
2025-03-11	1.1900	1.240000	1.150000	1.1900	0.000%	461,542	-60.504%
2025-03-10	1.2800	1.305000	1.170000	1.1900	-8.462%	875,100	-60.504%
2025-03-07	1.1200	1.350000	1.100000	1.3000	+19.266%	1,934,484	-63.846%
2025-03-06	1.0200	1.180000	1.020000	1.0900	+6.863%	1,141,808	-56.881%
2025-03-05	1.0300	1.040000	0.980000	1.0200	-2.857%	1,067,673	-53.922%
2025-03-04	0.9996	1.080000	0.950000	1.0500	+5.986%	597,249	-55.238%
2025-03-03	1.0900	1.090000	0.980101	0.9907	-9.110%	1,225,042	-52.559%
2025-02-28	1.1100	1.140000	1.060000	1.0900	-3.540%	564,623	-56.881%
2025-02-27	1.1600	1.190000	1.130000	1.1300	0.000%	423,132	-58.407%
2025-02-26	1.1900	1.190000	1.090000	1.1300	-2.586%	821,472	-58.407%
2025-02-25	1.2200	1.230000	1.121100	1.1600	-5.691%	1,170,087	-59.483%
2025-02-24	1.2400	1.270000	1.170000	1.2300	+2.500%	522,006	-61.789%
2025-02-21	1.2400	1.290000	1.200000	1.2000	-4.762%	583,913	-60.833%
2025-02-20	1.1700	1.265000	1.162100	1.2600	+6.780%	561,729	-62.698%
2025-02-19	1.2000	1.228500	1.170000	1.1800	-1.667%	406,789	-60.169%
2025-02-18	1.1800	1.230000	1.163000	1.2000	+1.695%	646,234	-60.833%
2025-02-14	1.2300	1.240000	1.160000	1.1800	-3.279%	494,917	-60.169%
2025-02-13	1.2200	1.230000	1.150000	1.2200	-1.613%	759,832	-61.475%
2025-02-12	1.2500	1.265000	1.210000	1.2400	-0.800%	632,679	-62.097%
2025-02-11	1.1800	1.298500	1.170000	1.2500	+5.042%	1,230,593	-62.400%
2025-02-10	1.1300	1.215000	1.104000	1.1900	+9.174%	882,860	-60.504%
2025-02-07	1.1000	1.140000	1.080000	1.0900	-1.802%	582,952	-56.881%
2025-02-06	1.1500	1.195200	1.060000	1.1100	-3.478%	1,269,684	-57.658%
2025-02-05	1.2200	1.220000	1.140000	1.1500	-4.167%	1,114,409	-59.130%
2025-02-04	1.1500	1.230000	1.120000	1.2000	+5.263%	1,321,652	-60.833%
2025-02-03	1.2000	1.220000	1.070000	1.1400	-1.724%	2,103,732	-58.772%
2025-01-31	1.2100	1.220000	1.140000	1.1600	-4.918%	1,071,809	-59.483%
2025-01-30	1.3600	1.430000	1.200000	1.2200	-10.294%	2,206,441	-61.475%
2025-01-29	1.4300	1.430000	1.290000	1.3600	-6.849%	2,139,001	-65.441%
2025-01-28	1.4000	1.510000	1.320000	1.4600	+5.036%	938,202	-67.808%
2025-01-27	1.4500	1.490000	1.330000	1.3900	-6.081%	1,309,830	-66.187%
2025-01-24	1.5700	1.590000	1.440000	1.4800	-6.918%	2,055,420	-68.243%
2025-01-23	1.4800	1.710000	1.390000	1.5900	+7.432%	3,536,490	-70.440%
2025-01-22	1.6200	1.780000	1.430000	1.4800	-1.333%	8,912,837	-68.243%
2025-01-21	1.2500	1.760000	1.210000	1.5000	+27.119%	20,524,709	-68.667%
2025-01-17	1.2300	1.230000	1.160000	1.1800	+0.855%	1,675,673	-60.169%
2025-01-16	1.2000	1.220000	1.130000	1.1700	-4.098%	789,961	-59.829%
2025-01-15	1.1700	1.260000	1.140000	1.2200	+4.274%	972,925	-61.475%
2025-01-14	1.3300	1.350000	1.110000	1.1700	-5.645%	1,176,355	-59.829%
2025-01-13	1.2600	1.300000	1.220000	1.2400	-2.362%	736,259	-62.097%
2025-01-10	1.3400	1.430000	1.170000	1.2700	-5.224%	2,211,228	-62.992%
2025-01-08	1.2900	1.450000	1.250000	1.3400	+1.515%	2,730,117	-64.925%
2025-01-07	1.2500	1.360000	1.220000	1.3200	+5.600%	1,118,409	-64.394%
2025-01-06	1.4200	1.420000	1.220000	1.2500	-12.587%	2,092,620	-62.400%
2025-01-03	1.4000	1.590000	1.230000	1.4300	+16.260%	7,689,767	-67.133%
2025-01-02	1.1700	1.290000	1.160000	1.2300	+9.821%	2,683,842	-61.789%
2024-12-31	0.9800	1.120000	0.961100	1.1200	+13.131%	805,675	-58.036%
2024-12-30	1.0400	1.040000	0.942200	0.9900	-2.941%	1,325,144	-52.525%
2024-12-27	1.0600	1.125200	1.010000	1.0200	-1.923%	1,079,203	-53.922%
2024-12-26	0.9939	1.050000	0.970000	1.0400	+7.084%	584,519	-54.808%
2024-12-24	1.0000	1.010000	0.900100	0.9712	-2.880%	336,083	-51.606%
2024-12-23	1.0000	1.059600	0.983600	1.0000	0.000%	516,725	-53.000%
2024-12-20	0.8800	1.020000	0.880000	1.0000	+11.086%	1,127,149	-53.000%
2024-12-19	0.9200	0.939899	0.890000	0.9002	-2.046%	745,908	-47.789%
2024-12-18	1.0300	1.030000	0.903700	0.9190	-7.172%	856,622	-48.857%
2024-12-17	0.9900	1.040000	0.980000	0.9900	+0.375%	947,081	-52.525%
2024-12-16	1.1500	1.150000	0.959500	0.9863	-11.938%	3,166,767	-52.347%
2024-12-13	1.1500	1.190000	1.040000	1.1200	-1.754%	882,827	-58.036%
2024-12-12	1.2100	1.219900	1.120000	1.1400	-7.317%	1,173,636	-58.772%
2024-12-11	1.2400	1.270000	1.185000	1.2300	-0.806%	967,908	-61.789%
2024-12-10	1.3300	1.350000	1.220000	1.2400	-7.463%	751,788	-62.097%
2024-12-09	1.3400	1.400000	1.320000	1.3400	+3.077%	467,966	-64.925%
2024-12-06	1.4600	1.470000	1.290000	1.3000	-10.345%	907,946	-63.846%
2024-12-05	1.5300	1.593800	1.410000	1.4500	-5.844%	978,136	-67.586%
2024-12-04	1.7100	1.720000	1.510000	1.5400	-8.876%	700,715	-69.481%
2024-12-03	1.6800	1.760000	1.660000	1.6900	+0.595%	604,456	-72.189%
2024-12-02	1.8100	1.850000	1.670000	1.6800	-4.000%	1,337,275	-72.024%
2024-11-29	1.6100	1.870000	1.595000	1.7500	+10.063%	968,566	-73.143%
2024-11-27	1.4400	1.609200	1.330000	1.5900	+12.766%	1,133,163	-70.440%
2024-11-26	1.5500	1.550000	1.390000	1.4100	-6.000%	1,023,867	-66.667%
2024-11-25	1.6500	1.780000	1.470000	1.5000	+3.448%	2,473,881	-68.667%
2024-11-22	1.2400	1.540000	1.240000	1.4500	+15.079%	2,090,714	-67.586%
2024-11-21	1.2200	1.280000	1.170000	1.2600	+6.780%	1,595,106	-62.698%
2024-11-20	1.2200	1.269900	1.150000	1.1800	0.000%	1,216,670	-60.169%
2024-11-19	1.1400	1.240000	1.120000	1.1800	+2.609%	1,490,405	-60.169%
2024-11-18	1.1700	1.230000	1.100000	1.1500	0.000%	895,477	-59.130%
2024-11-15	1.2400	1.255000	1.140000	1.1500	-7.258%	671,890	-59.130%
2024-11-14	1.2600	1.288100	1.210000	1.2400	0.000%	971,647	-62.097%
2024-11-13	1.1500	1.280000	1.150000	1.2400	+5.085%	1,127,303	-62.097%
2024-11-12	1.3500	1.460000	1.170000	1.1800	-14.493%	1,652,980	-60.169%
2024-11-11	1.4500	1.450000	1.320000	1.3800	-4.167%	1,188,591	-65.942%
2024-11-08	1.3900	1.500000	1.350000	1.4400	+10.769%	1,405,053	-67.361%
2024-11-07	1.3400	1.590000	1.025000	1.3000	+3.175%	4,654,556	-63.846%
2024-11-06	1.0200	1.310000	1.010000	1.2600	+28.571%	3,523,668	-62.698%
2024-11-05	0.9425	1.007500	0.942500	0.9800	-3.922%	410,988	-52.041%
2024-11-04	1.0400	1.060000	0.980200	1.0200	0.000%	517,821	-53.922%
2024-11-01	1.0100	1.080000	1.000100	1.0200	+6.239%	692,117	-53.922%
2024-10-31	1.0100	1.010000	0.875000	0.9601	-3.566%	935,619	-51.047%
2024-10-30	0.8700	1.065000	0.850000	0.9956	+21.459%	1,651,032	-52.792%
2024-10-29	0.8546	0.870000	0.819700	0.8197	-4.106%	291,567	-42.662%
2024-10-28	0.8900	0.900000	0.751100	0.8548	-8.283%	1,191,963	-45.016%
2024-10-25	1.0100	1.010000	0.910100	0.9320	-8.627%	1,197,578	-49.571%
2024-10-24	1.0200	1.070000	1.000000	1.0200	-0.971%	460,935	-53.922%
2024-10-23	1.0200	1.060000	1.020000	1.0300	-0.962%	136,631	-54.369%
2024-10-22	1.0500	1.060000	1.030000	1.0400	0.000%	303,212	-54.808%
2024-10-21	1.0500	1.060000	1.020000	1.0400	0.000%	208,465	-54.808%
2024-10-18	1.0600	1.090000	1.030000	1.0400	-2.804%	373,112	-54.808%
2024-10-17	1.0900	1.110000	1.050000	1.0700	-1.835%	415,239	-56.075%
2024-10-16	1.0900	1.120000	1.080000	1.0900	+1.869%	207,276	-56.881%
2024-10-15	1.1000	1.130000	1.060000	1.0700	-8.547%	651,743	-56.075%
2024-10-14	1.1800	1.190000	1.150000	1.1700	+1.739%	211,931	-59.829%
2024-10-11	1.2000	1.250000	1.150000	1.1500	-4.959%	455,777	-59.130%
2024-10-10	1.2000	1.230000	1.160000	1.2100	+2.542%	332,847	-61.157%
2024-10-09	1.1800	1.215700	1.130000	1.1800	-3.279%	444,068	-60.169%
2024-10-08	1.2200	1.239900	1.170100	1.2200	-1.613%	556,263	-61.475%
2024-10-07	1.2300	1.340000	1.200000	1.2400	+1.639%	1,090,279	-62.097%
2024-10-04	1.2900	1.330000	1.210000	1.2200	-6.154%	731,947	-61.475%
2024-10-03	1.1700	1.300000	1.160000	1.3000	+10.169%	1,450,134	-63.846%
2024-10-02	1.3600	1.360000	1.100000	1.1800	-8.527%	1,230,524	-60.169%
2024-10-01	1.1500	1.410000	1.150000	1.2900	+14.159%	2,721,528	-63.566%
2024-09-30	1.1500	1.200000	1.120000	1.1300	-1.739%	250,546	-58.407%
2024-09-27	1.1900	1.195000	1.130600	1.1500	+2.679%	271,036	-59.130%
2024-09-26	1.1200	1.139100	1.110000	1.1200	-0.885%	258,991	-58.036%
2024-09-25	1.1900	1.199800	1.115000	1.1300	-5.042%	317,849	-58.407%
2024-09-24	1.2200	1.220000	1.190000	1.1900	0.000%	122,082	-60.504%
2024-09-23	1.2100	1.230000	1.180000	1.1900	-1.653%	186,494	-60.504%
2024-09-20	1.2400	1.240000	1.210000	1.2100	-3.200%	163,766	-61.157%
2024-09-19	1.2900	1.290000	1.230000	1.2500	+1.626%	222,798	-62.400%
2024-09-18	1.1800	1.290000	1.170800	1.2300	+5.128%	642,176	-61.789%
2024-09-17	1.1200	1.200000	1.120000	1.1700	+5.405%	394,432	-59.829%
2024-09-16	1.0800	1.120000	1.080000	1.1100	+0.909%	91,854	-57.658%
2024-09-13	1.0900	1.110000	1.080600	1.1000	+1.852%	171,495	-57.273%
2024-09-12	1.0800	1.129600	1.050000	1.0800	-0.917%	417,836	-56.481%
2024-09-11	1.0800	1.100000	1.050000	1.0900	+2.830%	446,839	-56.881%
2024-09-10	1.1000	1.100000	1.040000	1.0600	-3.636%	398,903	-55.660%
2024-09-09	1.1300	1.130000	1.080000	1.1000	-1.786%	233,071	-57.273%
2024-09-06	1.1400	1.210000	1.110000	1.1200	-4.274%	261,763	-58.036%
2024-09-05	1.1800	1.192500	1.130000	1.1700	+2.632%	312,632	-59.829%
2024-09-04	1.1600	1.170000	1.130000	1.1400	0.000%	271,043	-58.772%
2024-09-03	1.2000	1.230000	1.120000	1.1400	-5.785%	357,932	-58.772%
2024-08-30	1.2500	1.250000	1.180000	1.2100	-2.419%	328,477	-61.157%
2024-08-29	1.2100	1.260000	1.210000	1.2400	+1.639%	172,539	-62.097%
2024-08-28	1.2400	1.260000	1.210000	1.2200	-2.400%	247,163	-61.475%
2024-08-27	1.2500	1.288000	1.220000	1.2500	+0.806%	519,541	-62.400%
2024-08-26	1.2900	1.379900	1.240000	1.2400	-1.587%	733,114	-62.097%
2024-08-23	1.2200	1.310000	1.214600	1.2600	+6.780%	1,022,173	-62.698%
2024-08-22	1.2500	1.260000	1.180000	1.1800	-4.839%	472,726	-60.169%
2024-08-21	1.2300	1.280000	1.210000	1.2400	+1.639%	357,921	-62.097%
2024-08-20	1.2700	1.275000	1.154000	1.2200	-4.688%	532,076	-61.475%
2024-08-19	1.2200	1.320000	1.220000	1.2800	+4.065%	344,930	-63.281%
2024-08-16	1.3000	1.340000	1.220000	1.2300	-5.385%	534,724	-61.789%
2024-08-15	1.3400	1.400000	1.300000	1.3000	-1.515%	443,933	-63.846%
2024-08-14	1.3700	1.370000	1.310000	1.3200	-1.493%	190,213	-64.394%
2024-08-13	1.3300	1.370000	1.260000	1.3400	+0.752%	402,705	-64.925%
2024-08-12	1.4000	1.440000	1.320000	1.3300	-5.000%	802,925	-64.662%
2024-08-09	1.4000	1.440000	1.350000	1.4000	-0.709%	243,357	-66.429%
2024-08-08	1.5400	1.570000	1.404000	1.4100	-5.369%	837,140	-66.667%
2024-08-07	1.6200	1.639900	1.450000	1.4900	-7.453%	447,728	-68.456%
2024-08-06	1.6100	1.740000	1.430000	1.6100	+0.625%	1,294,727	-70.807%
2024-08-05	1.5800	1.650000	1.500000	1.6000	-5.325%	692,220	-70.625%
2024-08-02	1.7600	1.770000	1.635000	1.6900	-6.111%	327,324	-72.189%
2024-08-01	1.9000	1.930000	1.730000	1.8000	-4.762%	643,246	-73.889%
2024-07-31	1.8700	1.960000	1.850000	1.8900	+2.717%	358,526	-75.132%
2024-07-30	1.8600	1.895000	1.835000	1.8400	0.000%	269,347	-74.457%
2024-07-29	1.8900	1.945000	1.795000	1.8400	-4.167%	331,473	-74.457%
2024-07-26	1.9100	1.965000	1.860000	1.9200	-2.538%	330,216	-75.521%
2024-07-25	1.8400	2.020000	1.830000	1.9700	+7.650%	605,940	-76.142%
2024-07-24	1.8800	1.975000	1.810000	1.8300	-2.139%	555,868	-74.317%