NIM
Nuveen Select Maturities Municipal Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:50:29 AM EDT
8.60USD-1.714%(-0.15)8,631
8.2500Bid9.1900Ask0.9400SpreadNIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -1.714% | 8,631 | 0.000% |
| 2026-10-02 | 8.7300 | 8.7900 | 8.7300 | 8.7500 | +0.459% | 27,367 | -1.714% |
| 2026-10-01 | 8.6700 | 8.7550 | 8.5100 | 8.7100 | +0.115% | 56,362 | -1.263% |
| 2026-09-30 | 8.6500 | 8.7400 | 8.6300 | 8.7000 | +0.462% | 82,528 | -1.149% |
| 2026-09-29 | 8.6500 | 8.7899 | 8.4600 | 8.6600 | +0.116% | 152,127 | -0.693% |
| 2026-09-28 | 8.6900 | 8.7000 | 8.6300 | 8.6500 | -1.927% | 29,293 | -0.578% |
| 2026-09-25 | 8.8400 | 8.9600 | 8.7401 | 8.8200 | +0.341% | 35,301 | -2.494% |
| 2026-09-24 | 8.8600 | 8.8600 | 8.7000 | 8.7900 | -0.790% | 25,377 | -2.162% |
| 2026-09-23 | 8.9500 | 8.9700 | 8.7900 | 8.8600 | -1.446% | 41,889 | -2.935% |
| 2026-09-22 | 8.9400 | 9.0700 | 8.9100 | 8.9900 | +0.559% | 62,794 | -4.338% |
| 2026-09-21 | 8.8700 | 8.9400 | 8.8600 | 8.9400 | +0.676% | 37,363 | -3.803% |
| 2026-09-18 | 8.9300 | 8.9400 | 8.7700 | 8.8800 | -1.224% | 32,782 | -3.153% |
| 2026-09-17 | 9.0600 | 9.0600 | 8.8150 | 8.9900 | -0.222% | 77,045 | -4.338% |
| 2026-09-16 | 8.9600 | 9.0200 | 8.9600 | 9.0100 | +0.446% | 11,178 | -4.550% |
| 2026-09-15 | 8.9000 | 9.0200 | 8.9000 | 8.9700 | +0.112% | 30,086 | -4.125% |
| 2026-09-14 | 9.0200 | 9.0200 | 8.9500 | 8.9600 | -0.665% | 13,545 | -4.018% |
| 2026-09-11 | 8.9900 | 9.0200 | 8.9900 | 9.0200 | +0.334% | 17,231 | -4.656% |
| 2026-09-10 | 9.0700 | 9.0850 | 8.9700 | 8.9900 | -0.991% | 36,977 | -4.338% |
| 2026-09-09 | 9.1800 | 9.2395 | 9.0800 | 9.0800 | -1.197% | 20,011 | -5.286% |
| 2026-09-08 | 9.1900 | 9.3000 | 9.1900 | 9.1900 | 0.000% | 5,514 | -6.420% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.1700 | 9.1900 | -0.325% | 12,357 | -6.420% |
| 2026-09-03 | 9.2600 | 9.2600 | 9.1700 | 9.2200 | -0.539% | 29,628 | -6.725% |
| 2026-09-02 | 9.2600 | 9.3050 | 9.2600 | 9.2700 | -0.322% | 28,636 | -7.228% |
| 2026-09-01 | 9.3500 | 9.3500 | 9.2700 | 9.2999 | -0.536% | 15,615 | -7.526% |
| 2026-08-31 | 9.3500 | 9.3500 | 9.3101 | 9.3500 | +0.430% | 16,867 | -8.021% |
| 2026-08-28 | 9.2600 | 9.3196 | 9.2600 | 9.3100 | +0.431% | 21,668 | -7.626% |
| 2026-08-27 | 9.3000 | 9.3072 | 9.2600 | 9.2700 | -0.536% | 13,269 | -7.228% |
| 2026-08-26 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | -0.107% | 6,721 | -7.725% |
| 2026-08-25 | 9.3500 | 9.3500 | 9.3300 | 9.3300 | +0.323% | 4,029 | -7.824% |
| 2026-08-24 | 9.2600 | 9.3100 | 9.2600 | 9.3000 | +0.432% | 11,395 | -7.527% |
| 2026-08-21 | 9.2300 | 9.3400 | 9.2300 | 9.2600 | +0.248% | 10,066 | -7.127% |
| 2026-08-20 | 9.3100 | 9.3100 | 9.2371 | 9.2371 | -0.462% | 1,783 | -6.897% |
| 2026-08-19 | 9.3400 | 9.3400 | 9.2800 | 9.2800 | +0.108% | 1,743 | -7.328% |
| 2026-08-18 | 9.2500 | 9.2700 | 9.2300 | 9.2700 | -0.211% | 11,936 | -7.228% |
| 2026-08-17 | 9.2700 | 9.3200 | 9.2700 | 9.2896 | -0.112% | 5,162 | -7.423% |
| 2026-08-14 | 9.3100 | 9.3100 | 9.2839 | 9.3000 | -0.322% | 3,990 | -7.527% |
| 2026-08-13 | 9.3200 | 9.3392 | 9.3100 | 9.3300 | +0.539% | 6,398 | -7.824% |
| 2026-08-12 | 9.2500 | 9.2800 | 9.2500 | 9.2800 | +0.216% | 7,330 | -7.328% |
| 2026-08-11 | 9.3300 | 9.3416 | 9.2500 | 9.2600 | -0.963% | 27,564 | -7.127% |
| 2026-08-10 | 9.4200 | 9.4200 | 9.2100 | 9.3500 | -0.160% | 30,385 | -8.021% |
| 2026-08-07 | 9.3200 | 9.3800 | 9.3200 | 9.3650 | +0.375% | 767 | -8.169% |
| 2026-08-06 | 9.3800 | 9.3999 | 9.2900 | 9.3300 | +0.323% | 31,019 | -7.824% |
| 2026-08-05 | 9.2700 | 9.3661 | 9.2700 | 9.3000 | 0.000% | 21,868 | -7.527% |
| 2026-08-04 | 9.2200 | 9.3381 | 9.2200 | 9.3000 | +1.087% | 10,410 | -7.527% |
| 2026-08-03 | 9.3200 | 9.3200 | 9.2000 | 9.2000 | +0.437% | 18,366 | -6.522% |
| 2026-07-31 | 9.1600 | 9.2200 | 9.1500 | 9.1600 | -0.326% | 15,007 | -6.114% |
| 2026-07-30 | 9.2600 | 9.2650 | 9.1600 | 9.1900 | -0.756% | 14,119 | -6.420% |
| 2026-07-29 | 9.3100 | 9.3500 | 9.2500 | 9.2600 | -0.803% | 7,333 | -7.127% |
| 2026-07-28 | 9.3600 | 9.3600 | 9.3296 | 9.3350 | -0.586% | 12,318 | -7.874% |
| 2026-07-27 | 9.4000 | 9.4000 | 9.3100 | 9.3900 | +0.107% | 15,397 | -8.413% |
| 2026-07-24 | 9.3500 | 9.4394 | 9.3201 | 9.3800 | 0.000% | 14,883 | -8.316% |
| 2026-07-23 | 9.3200 | 9.4200 | 9.3200 | 9.3800 | +0.321% | 23,656 | -8.316% |
| 2026-07-22 | 9.3400 | 9.3900 | 9.3400 | 9.3500 | -0.320% | 4,136 | -8.021% |
| 2026-07-21 | 9.4300 | 9.4900 | 9.3501 | 9.3800 | -0.530% | 23,763 | -8.316% |
| 2026-07-20 | 9.4000 | 9.5200 | 9.3901 | 9.4300 | +0.213% | 30,938 | -8.802% |
| 2026-07-17 | 9.3500 | 9.4500 | 9.3500 | 9.4100 | 0.000% | 1,012 | -8.608% |
| 2026-07-16 | 9.4600 | 9.4600 | 9.3616 | 9.4100 | -0.634% | 2,273 | -8.608% |
| 2026-07-15 | 9.4600 | 9.5100 | 9.3900 | 9.4700 | -0.316% | 6,104 | -9.187% |
| 2026-07-14 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +1.279% | 60,339 | -9.474% |
| 2026-07-13 | 9.3500 | 9.3850 | 9.3100 | 9.3800 | -0.636% | 31,566 | -8.316% |
| 2026-07-10 | 9.3300 | 9.4500 | 9.3300 | 9.4400 | +0.963% | 18,758 | -8.898% |
| 2026-07-09 | 9.2900 | 9.3900 | 9.2900 | 9.3500 | +0.268% | 3,254 | -8.021% |
| 2026-07-08 | 9.3300 | 9.4500 | 9.2800 | 9.3250 | -0.374% | 20,857 | -7.775% |
| 2026-07-07 | 9.3700 | 9.4250 | 9.3600 | 9.3600 | -0.426% | 6,757 | -8.120% |
| 2026-07-06 | 9.4500 | 9.4500 | 9.3700 | 9.4000 | +0.213% | 2,875 | -8.511% |
| 2026-07-02 | 9.4400 | 9.4400 | 9.3700 | 9.3800 | -0.846% | 6,965 | -8.316% |
| 2026-07-01 | 9.4400 | 9.4800 | 9.3750 | 9.4600 | +0.425% | 5,792 | -9.091% |
| 2026-06-30 | 9.3900 | 9.4600 | 9.3700 | 9.4200 | -0.106% | 20,428 | -8.705% |
| 2026-06-29 | 9.3700 | 9.4300 | 9.3100 | 9.4300 | +0.748% | 9,383 | -8.802% |
| 2026-06-26 | 9.3600 | 9.3700 | 9.3000 | 9.3600 | 0.000% | 12,751 | -8.120% |
| 2026-06-25 | 9.3600 | 9.3600 | 9.3001 | 9.3600 | +0.753% | 18,214 | -8.120% |
| 2026-06-24 | 9.2700 | 9.3340 | 9.2700 | 9.2900 | -0.054% | 15,387 | -7.427% |
| 2026-06-23 | 9.2300 | 9.3500 | 9.2300 | 9.2950 | +0.270% | 10,233 | -7.477% |
| 2026-06-22 | 9.2400 | 9.3000 | 9.2400 | 9.2700 | -0.108% | 15,896 | -7.228% |
| 2026-06-18 | 9.3000 | 9.3000 | 9.2500 | 9.2800 | 0.000% | 11,677 | -7.328% |
| 2026-06-17 | 9.2600 | 9.3000 | 9.2600 | 9.2800 | +0.108% | 10,449 | -7.328% |
| 2026-06-16 | 9.2700 | 9.3170 | 9.2700 | 9.2700 | 0.000% | 11,184 | -7.228% |
| 2026-06-15 | 9.2600 | 9.2950 | 9.2600 | 9.2700 | -0.108% | 964 | -7.228% |
| 2026-06-12 | 9.2700 | 9.3099 | 9.2420 | 9.2800 | +0.216% | 9,691 | -7.328% |
| 2026-06-11 | 9.2400 | 9.2800 | 9.2400 | 9.2600 | +0.488% | 5,380 | -7.127% |
| 2026-06-10 | 9.1900 | 9.2300 | 9.1900 | 9.2150 | +0.149% | 6,072 | -6.674% |
| 2026-06-09 | 9.2000 | 9.2200 | 9.2000 | 9.2013 | -0.094% | 4,702 | -6.535% |
| 2026-06-08 | 9.2600 | 9.2600 | 9.1900 | 9.2100 | +0.098% | 8,447 | -6.623% |
| 2026-06-05 | 9.2500 | 9.2750 | 9.2010 | 9.2010 | -0.530% | 22,171 | -6.532% |
| 2026-06-04 | 9.2400 | 9.3000 | 9.2400 | 9.2500 | +0.325% | 4,427 | -7.027% |
| 2026-06-03 | 9.2500 | 9.3050 | 9.2200 | 9.2200 | -0.432% | 7,251 | -6.725% |
| 2026-06-02 | 9.3000 | 9.3097 | 9.2501 | 9.2600 | -0.644% | 8,377 | -7.127% |
| 2026-06-01 | 9.3100 | 9.3250 | 9.2900 | 9.3200 | -0.214% | 9,291 | -7.725% |
| 2026-05-29 | 9.3300 | 9.3500 | 9.3101 | 9.3400 | +0.107% | 22,184 | -7.923% |
| 2026-05-28 | 9.3500 | 9.3500 | 9.2950 | 9.3300 | -0.214% | 22,706 | -7.824% |
| 2026-05-27 | 9.3100 | 9.4100 | 9.2505 | 9.3500 | +0.754% | 37,673 | -8.021% |
| 2026-05-26 | 9.2600 | 9.3600 | 9.2300 | 9.2800 | +0.635% | 12,842 | -7.328% |
| 2026-05-22 | 9.2400 | 9.2999 | 9.2200 | 9.2214 | +0.233% | 49,468 | -6.739% |
| 2026-05-21 | 9.2200 | 9.2500 | 9.1750 | 9.2000 | +0.109% | 58,805 | -6.522% |
| 2026-05-20 | 9.2000 | 9.2150 | 9.1600 | 9.1900 | +0.437% | 9,885 | -6.420% |
| 2026-05-19 | 9.2200 | 9.2200 | 9.1500 | 9.1500 | -0.543% | 31,506 | -6.011% |
| 2026-05-18 | 9.2200 | 9.2600 | 9.2000 | 9.2000 | +0.327% | 8,059 | -6.522% |
| 2026-05-15 | 9.2900 | 9.2900 | 9.1700 | 9.1700 | -1.873% | 13,301 | -6.216% |
| 2026-05-14 | 9.3300 | 9.3700 | 9.3100 | 9.3450 | +0.592% | 17,627 | -7.972% |
| 2026-05-13 | 9.2700 | 9.3900 | 9.2400 | 9.2900 | +0.108% | 10,274 | -7.427% |
| 2026-05-12 | 9.3000 | 9.3300 | 9.2300 | 9.2800 | -0.322% | 9,954 | -7.328% |
| 2026-05-11 | 9.3700 | 9.3750 | 9.3100 | 9.3100 | 0.000% | 24,747 | -7.626% |
| 2026-05-08 | 9.2817 | 9.3200 | 9.2817 | 9.3100 | +0.215% | 14,405 | -7.626% |
| 2026-05-07 | 9.3300 | 9.3400 | 9.2200 | 9.2900 | -0.108% | 36,706 | -7.427% |
| 2026-05-06 | 9.3000 | 9.3150 | 9.2800 | 9.3000 | +0.649% | 55,164 | -7.527% |
| 2026-05-05 | 9.2500 | 9.3000 | 9.2200 | 9.2400 | +0.108% | 21,918 | -6.926% |
| 2026-05-04 | 9.3400 | 9.3750 | 9.2200 | 9.2300 | -1.072% | 13,574 | -6.826% |
| 2026-05-01 | 9.5000 | 9.5000 | 9.2300 | 9.3300 | -0.427% | 31,515 | -7.824% |
| 2026-04-30 | 9.3200 | 9.3900 | 9.2600 | 9.3700 | +0.861% | 33,916 | -8.218% |
| 2026-04-29 | 9.2800 | 9.2920 | 9.2501 | 9.2900 | 0.000% | 1,621 | -7.427% |
| 2026-04-28 | 9.3800 | 9.3800 | 9.2400 | 9.2900 | -1.065% | 23,856 | -7.427% |
| 2026-04-27 | 9.4600 | 9.4600 | 9.3600 | 9.3900 | +0.321% | 10,707 | -8.413% |
| 2026-04-24 | 9.3600 | 9.4000 | 9.3600 | 9.3600 | -0.373% | 5,238 | -8.120% |
| 2026-04-23 | 9.4200 | 9.4794 | 9.3611 | 9.3950 | +0.213% | 11,907 | -8.462% |
| 2026-04-22 | 9.4300 | 9.4300 | 9.3500 | 9.3750 | -0.372% | 14,642 | -8.267% |
| 2026-04-21 | 9.4100 | 9.4400 | 9.4000 | 9.4100 | -0.265% | 12,691 | -8.608% |
| 2026-04-20 | 9.4300 | 9.4750 | 9.3600 | 9.4350 | -0.053% | 8,801 | -8.850% |
| 2026-04-17 | 9.4300 | 9.4900 | 9.4300 | 9.4400 | +0.106% | 14,251 | -8.898% |
| 2026-04-16 | 9.4500 | 9.4700 | 9.4100 | 9.4300 | -0.290% | 21,491 | -8.802% |
| 2026-04-15 | 9.4720 | 9.4720 | 9.3900 | 9.4574 | +0.078% | 6,695 | -9.066% |
| 2026-04-14 | 9.4700 | 9.5200 | 9.4200 | 9.4500 | -0.631% | 12,357 | -8.995% |
| 2026-04-13 | 9.5400 | 9.5400 | 9.4800 | 9.5100 | -0.523% | 21,540 | -9.569% |
| 2026-04-10 | 9.5000 | 9.5638 | 9.5000 | 9.5600 | +0.420% | 3,666 | -10.042% |
| 2026-04-09 | 9.4900 | 9.5499 | 9.4800 | 9.5200 | +0.528% | 12,468 | -9.664% |
| 2026-04-08 | 9.3800 | 9.5050 | 9.3800 | 9.4700 | +1.175% | 6,399 | -9.187% |
| 2026-04-07 | 9.3500 | 9.4200 | 9.1800 | 9.3600 | -0.319% | 31,950 | -8.120% |
| 2026-04-06 | 9.3600 | 9.4600 | 9.3500 | 9.3900 | +0.535% | 21,456 | -8.413% |
| 2026-04-02 | 9.4600 | 9.5175 | 9.3100 | 9.3400 | -1.788% | 19,492 | -7.923% |
| 2026-04-01 | 9.5000 | 9.5100 | 9.4700 | 9.5100 | +0.635% | 6,221 | -9.569% |
| 2026-03-31 | 9.5700 | 9.5700 | 9.2700 | 9.4500 | +1.942% | 46,660 | -8.995% |
| 2026-03-30 | 9.4200 | 9.4700 | 9.1800 | 9.2700 | -1.970% | 39,236 | -7.228% |
| 2026-03-27 | 9.3900 | 9.4563 | 9.3900 | 9.4563 | +0.599% | 1,078 | -9.055% |
| 2026-03-26 | 9.5900 | 9.5900 | 9.4000 | 9.4000 | -0.948% | 5,056 | -8.511% |
| 2026-03-25 | 9.4500 | 9.5400 | 9.4500 | 9.4900 | +1.011% | 26,169 | -9.378% |
| 2026-03-24 | 9.6500 | 9.6500 | 9.3400 | 9.3950 | -1.829% | 14,668 | -8.462% |
| 2026-03-23 | 9.6900 | 9.8752 | 9.5600 | 9.5700 | -1.238% | 64,878 | -10.136% |
| 2026-03-20 | 9.8700 | 9.8700 | 9.6900 | 9.6900 | -0.628% | 21,212 | -11.249% |
| 2026-03-19 | 9.8400 | 9.8800 | 9.7512 | 9.7512 | -0.701% | 7,662 | -11.806% |
| 2026-03-18 | 9.9200 | 9.9399 | 9.7200 | 9.8200 | -0.406% | 27,169 | -12.424% |
| 2026-03-17 | 9.8700 | 9.8700 | 9.7400 | 9.8600 | -0.051% | 12,618 | -12.779% |
| 2026-03-16 | 9.9400 | 9.9400 | 9.8000 | 9.8650 | +0.972% | 9,541 | -12.823% |
| 2026-03-13 | 9.8700 | 9.8700 | 9.7201 | 9.7700 | -0.357% | 15,049 | -11.975% |
| 2026-03-12 | 9.7500 | 9.8700 | 9.7500 | 9.8050 | +0.529% | 22,166 | -12.290% |
| 2026-03-11 | 9.7500 | 9.8500 | 9.7500 | 9.7534 | -0.476% | 13,246 | -11.826% |
| 2026-03-10 | 9.7500 | 9.8500 | 9.7500 | 9.8000 | +0.513% | 10,407 | -12.245% |
| 2026-03-09 | 9.7800 | 9.7800 | 9.7300 | 9.7500 | -0.409% | 18,159 | -11.795% |
| 2026-03-06 | 9.7400 | 9.8110 | 9.7150 | 9.7900 | +1.241% | 8,949 | -12.155% |
| 2026-03-05 | 9.7700 | 9.8000 | 9.6700 | 9.6700 | 0.000% | 12,464 | -11.065% |
| 2026-03-04 | 9.6900 | 9.8000 | 9.6400 | 9.6700 | -0.206% | 11,030 | -11.065% |
| 2026-03-03 | 9.6500 | 9.8200 | 9.6500 | 9.6900 | +0.035% | 7,303 | -11.249% |
| 2026-03-02 | 9.7500 | 9.7993 | 9.6200 | 9.6866 | +0.124% | 28,262 | -11.218% |
| 2026-02-27 | 9.7000 | 9.8200 | 9.6200 | 9.6746 | -0.055% | 15,013 | -11.107% |
| 2026-02-26 | 9.6200 | 9.7800 | 9.6200 | 9.6799 | +0.293% | 23,227 | -11.156% |
| 2026-02-25 | 9.7700 | 9.7700 | 9.6400 | 9.6516 | +0.120% | 7,976 | -10.896% |
| 2026-02-24 | 9.7000 | 9.7800 | 9.6400 | 9.6400 | 0.000% | 10,691 | -10.788% |
| 2026-02-23 | 9.7400 | 9.7699 | 9.6400 | 9.6400 | -0.721% | 14,323 | -10.788% |
| 2026-02-20 | 9.7000 | 9.7800 | 9.6400 | 9.7100 | +0.936% | 9,417 | -11.432% |
| 2026-02-19 | 9.7500 | 9.7800 | 9.6200 | 9.6200 | -1.232% | 27,495 | -10.603% |
| 2026-02-18 | 9.7200 | 9.7600 | 9.6803 | 9.7400 | +0.828% | 21,005 | -11.704% |
| 2026-02-17 | 9.6600 | 9.7800 | 9.6525 | 9.6600 | -0.412% | 14,963 | -10.973% |
| 2026-02-13 | 9.7600 | 9.7700 | 9.7000 | 9.7000 | -0.400% | 9,445 | -11.340% |
| 2026-02-12 | 9.7500 | 9.7600 | 9.6900 | 9.7390 | +0.195% | 10,932 | -11.695% |
| 2026-02-11 | 9.7500 | 9.7500 | 9.6573 | 9.7200 | +0.206% | 9,344 | -11.523% |
| 2026-02-10 | 9.7500 | 9.7500 | 9.6101 | 9.7000 | 0.000% | 4,598 | -11.340% |
| 2026-02-09 | 9.6100 | 9.7199 | 9.6100 | 9.7000 | +0.937% | 19,207 | -11.340% |
| 2026-02-06 | 9.9400 | 9.9400 | 9.5200 | 9.6100 | -0.928% | 17,259 | -10.510% |
| 2026-02-05 | 9.6800 | 9.8900 | 9.5700 | 9.7000 | +0.258% | 20,935 | -11.340% |
| 2026-02-04 | 9.6800 | 9.8900 | 9.6300 | 9.6750 | +0.519% | 55,326 | -11.111% |
| 2026-02-03 | 9.4900 | 9.7500 | 9.4600 | 9.6250 | +1.530% | 65,767 | -10.649% |
| 2026-02-02 | 9.5000 | 9.5000 | 9.3900 | 9.4800 | +0.349% | 12,527 | -9.283% |
| 2026-01-30 | 9.4500 | 9.4900 | 9.4100 | 9.4470 | +0.180% | 14,520 | -8.966% |
| 2026-01-29 | 9.4000 | 9.4400 | 9.3183 | 9.4300 | +0.640% | 24,580 | -8.802% |
| 2026-01-28 | 9.3400 | 9.4100 | 9.3000 | 9.3700 | +0.536% | 9,259 | -8.218% |
| 2026-01-27 | 9.2900 | 9.3400 | 9.2900 | 9.3200 | +0.539% | 17,583 | -7.725% |
| 2026-01-26 | 9.2900 | 9.3098 | 9.2700 | 9.2700 | -0.430% | 31,099 | -7.228% |
| 2026-01-23 | 9.3700 | 9.3700 | 9.2900 | 9.3100 | -0.214% | 10,075 | -7.626% |
| 2026-01-22 | 9.4400 | 9.4400 | 9.2901 | 9.3300 | -0.427% | 19,903 | -7.824% |
| 2026-01-21 | 9.3400 | 9.4200 | 9.3200 | 9.3700 | +0.829% | 20,932 | -8.218% |
| 2026-01-20 | 9.4000 | 9.4200 | 9.2900 | 9.2930 | -1.138% | 41,510 | -7.457% |
| 2026-01-16 | 9.4000 | 9.4990 | 9.3600 | 9.4000 | +0.277% | 38,413 | -8.511% |
| 2026-01-15 | 9.4200 | 9.4200 | 9.3700 | 9.3740 | -0.909% | 15,117 | -8.257% |
| 2026-01-14 | 9.4300 | 9.4600 | 9.3800 | 9.4600 | +0.531% | 19,475 | -9.091% |
| 2026-01-13 | 9.4000 | 9.4200 | 9.4000 | 9.4100 | +0.106% | 10,139 | -8.608% |
| 2026-01-12 | 9.3900 | 9.4150 | 9.3900 | 9.4000 | +0.001% | 14,984 | -8.511% |
| 2026-01-09 | 9.3700 | 9.4000 | 9.3400 | 9.3999 | +0.319% | 22,011 | -8.510% |
| 2026-01-08 | 9.3500 | 9.4400 | 9.3200 | 9.3700 | +0.214% | 63,707 | -8.218% |
| 2026-01-07 | 9.3300 | 9.3600 | 9.3300 | 9.3500 | +0.108% | 18,478 | -8.021% |
| 2026-01-06 | 9.3400 | 9.3500 | 9.3200 | 9.3399 | +0.106% | 11,329 | -7.922% |
| 2026-01-05 | 9.2700 | 9.3500 | 9.2700 | 9.3300 | +0.539% | 28,470 | -7.824% |
| 2026-01-02 | 9.3000 | 9.3050 | 9.2700 | 9.2800 | -0.322% | 14,287 | -7.328% |
| 2025-12-31 | 9.3400 | 9.3600 | 9.3000 | 9.3100 | 0.000% | 10,715 | -7.626% |
| 2025-12-30 | 9.2400 | 9.3100 | 9.2400 | 9.3100 | +0.540% | 15,190 | -7.626% |
| 2025-12-29 | 9.2700 | 9.2700 | 9.2300 | 9.2600 | +0.216% | 11,194 | -7.127% |
| 2025-12-26 | 9.2700 | 9.2700 | 9.2300 | 9.2400 | -0.216% | 17,230 | -6.926% |
| 2025-12-24 | 9.2700 | 9.2700 | 9.2500 | 9.2600 | -0.054% | 5,056 | -7.127% |
| 2025-12-23 | 9.2800 | 9.2900 | 9.2201 | 9.2650 | -0.359% | 33,987 | -7.178% |
| 2025-12-22 | 9.2700 | 9.2984 | 9.2400 | 9.2984 | +0.415% | 33,506 | -7.511% |
| 2025-12-19 | 9.2750 | 9.3600 | 9.2249 | 9.2600 | -0.323% | 15,202 | -7.127% |
| 2025-12-18 | 9.2400 | 9.3500 | 9.2200 | 9.2900 | +0.541% | 34,813 | -7.427% |
| 2025-12-17 | 9.2100 | 9.2800 | 9.2000 | 9.2400 | 0.000% | 25,223 | -6.926% |
| 2025-12-16 | 9.2400 | 9.3000 | 9.2100 | 9.2400 | -0.108% | 18,464 | -6.926% |
| 2025-12-15 | 9.2700 | 9.3700 | 9.2400 | 9.2500 | -0.108% | 24,429 | -7.027% |
| 2025-12-12 | 9.3100 | 9.3100 | 9.2600 | 9.2600 | -0.644% | 15,116 | -7.127% |
| 2025-12-11 | 9.2700 | 9.3400 | 9.2700 | 9.3200 | -0.107% | 23,914 | -7.725% |
| 2025-12-10 | 9.2900 | 9.3400 | 9.2900 | 9.3300 | +0.323% | 28,920 | -7.824% |
| 2025-12-09 | 9.2600 | 9.4000 | 9.2600 | 9.3000 | +0.432% | 42,841 | -7.527% |
| 2025-12-08 | 9.3200 | 9.3200 | 9.2600 | 9.2600 | -0.430% | 21,329 | -7.127% |
| 2025-12-05 | 9.2800 | 9.3299 | 9.2800 | 9.3000 | -0.107% | 10,760 | -7.527% |
| 2025-12-04 | 9.2500 | 9.3100 | 9.2500 | 9.3100 | +0.247% | 12,089 | -7.626% |
| 2025-12-03 | 9.2400 | 9.2871 | 9.2300 | 9.2871 | +0.293% | 45,820 | -7.398% |
| 2025-12-02 | 9.2300 | 9.3100 | 9.2300 | 9.2600 | 0.000% | 23,544 | -7.127% |
| 2025-12-01 | 9.4000 | 9.4000 | 9.2300 | 9.2600 | -1.174% | 27,274 | -7.127% |
| 2025-11-28 | 9.3100 | 9.3700 | 9.2929 | 9.3700 | +1.188% | 27,582 | -8.218% |
| 2025-11-26 | 9.3000 | 9.3800 | 9.2300 | 9.2600 | 0.000% | 42,041 | -7.127% |
| 2025-11-25 | 9.3200 | 9.3200 | 9.2500 | 9.2600 | -0.108% | 23,559 | -7.127% |
| 2025-11-24 | 9.2700 | 9.3650 | 9.2500 | 9.2700 | -0.269% | 34,687 | -7.228% |
| 2025-11-21 | 9.3100 | 9.3400 | 9.2200 | 9.2950 | -0.107% | 31,598 | -7.477% |
| 2025-11-20 | 9.4000 | 9.4000 | 9.2200 | 9.3050 | -1.326% | 38,985 | -7.577% |
| 2025-11-19 | 9.4400 | 9.5000 | 9.3800 | 9.4300 | -0.422% | 7,547 | -8.802% |
| 2025-11-18 | 9.4600 | 9.5006 | 9.4600 | 9.4700 | -0.211% | 42,686 | -9.187% |
| 2025-11-17 | 9.4600 | 9.5083 | 9.4600 | 9.4900 | +0.105% | 12,804 | -9.378% |
| 2025-11-14 | 9.4900 | 9.4900 | 9.4800 | 9.4800 | -0.211% | 1,446 | -9.283% |
| 2025-11-13 | 9.4600 | 9.6000 | 9.3600 | 9.5000 | +0.158% | 44,251 | -9.474% |
| 2025-11-12 | 9.4300 | 9.5300 | 9.4201 | 9.4850 | +0.053% | 8,422 | -9.331% |
| 2025-11-11 | 9.4200 | 9.4800 | 9.3900 | 9.4800 | +0.744% | 3,861 | -9.283% |
| 2025-11-10 | 9.3400 | 9.4100 | 9.3400 | 9.4100 | +0.749% | 11,093 | -8.608% |
| 2025-11-07 | 9.4100 | 9.4199 | 9.2701 | 9.3400 | -0.744% | 33,282 | -7.923% |
| 2025-11-06 | 9.4200 | 9.4200 | 9.3300 | 9.4100 | +0.427% | 5,795 | -8.608% |
| 2025-11-05 | 9.3700 | 9.3952 | 9.3200 | 9.3700 | -0.531% | 18,041 | -8.218% |
| 2025-11-04 | 9.4100 | 9.4200 | 9.3200 | 9.4200 | +0.426% | 13,693 | -8.705% |
| 2025-11-03 | 9.4000 | 9.4300 | 9.3600 | 9.3800 | -0.846% | 34,145 | -8.316% |
| 2025-10-31 | 9.3500 | 9.4700 | 9.3500 | 9.4600 | +1.176% | 13,858 | -9.091% |
| 2025-10-30 | 9.3700 | 9.4699 | 9.3494 | 9.3500 | -0.743% | 28,427 | -8.021% |
| 2025-10-29 | 9.2700 | 9.4400 | 9.2550 | 9.4200 | +1.618% | 120,441 | -8.705% |
| 2025-10-28 | 9.2400 | 9.3500 | 9.2200 | 9.2700 | +0.216% | 101,874 | -7.228% |
| 2025-10-27 | 9.2700 | 9.3000 | 9.2200 | 9.2500 | -0.216% | 58,795 | -7.027% |
| 2025-10-24 | 9.2600 | 9.3199 | 9.2600 | 9.2700 | 0.000% | 38,191 | -7.228% |
| 2025-10-23 | 9.2800 | 9.2850 | 9.2600 | 9.2700 | -0.323% | 41,954 | -7.228% |
| 2025-10-22 | 9.2800 | 9.3250 | 9.2700 | 9.3000 | 0.000% | 29,479 | -7.527% |
| 2025-10-21 | 9.3700 | 9.3700 | 9.2800 | 9.3000 | +0.649% | 52,887 | -7.527% |
| 2025-10-20 | 9.2200 | 9.2688 | 9.2100 | 9.2400 | +0.217% | 18,078 | -6.926% |
| 2025-10-17 | 9.2400 | 9.2698 | 9.1907 | 9.2200 | +0.109% | 21,227 | -6.725% |
| 2025-10-16 | 9.3500 | 9.4400 | 9.2000 | 9.2100 | -1.603% | 75,854 | -6.623% |
| 2025-10-15 | 9.3300 | 9.4100 | 9.3300 | 9.3600 | -0.531% | 5,072 | -8.120% |
| 2025-10-14 | 9.3100 | 9.4500 | 9.3100 | 9.4100 | +0.213% | 11,886 | -8.608% |
| 2025-10-13 | 9.3200 | 9.4000 | 9.3200 | 9.3900 | 0.000% | 3,242 | -8.413% |
| 2025-10-10 | 9.3400 | 9.3900 | 9.2500 | 9.3900 | 0.000% | 7,343 | -8.413% |
| 2025-10-09 | 9.3200 | 9.3900 | 9.3200 | 9.3900 | +0.428% | 3,618 | -8.413% |
| 2025-10-08 | 9.2900 | 9.4000 | 9.2900 | 9.3500 | +0.646% | 15,592 | -8.021% |
| 2025-10-07 | 9.2800 | 9.3500 | 9.2691 | 9.2900 | 0.000% | 21,129 | -7.427% |
| 2025-10-06 | 9.3100 | 9.3400 | 9.2900 | 9.2900 | -0.303% | 16,612 | -7.427% |
| 2025-10-03 | 9.2993 | 9.3200 | 9.2300 | 9.3182 | +0.412% | 28,520 | -7.707% |
| 2025-10-02 | 9.2800 | 9.3000 | 9.2600 | 9.2800 | -0.215% | 12,339 | -7.328% |
| 2025-10-01 | 9.2800 | 9.3000 | 9.2650 | 9.3000 | +0.432% | 14,223 | -7.527% |
| 2025-09-30 | 9.2000 | 9.3000 | 9.2000 | 9.2600 | +0.325% | 27,814 | -7.127% |
| 2025-09-29 | 9.2100 | 9.2800 | 9.2000 | 9.2300 | +0.217% | 31,241 | -6.826% |
| 2025-09-26 | 9.2700 | 9.3200 | 9.2000 | 9.2100 | -0.861% | 23,488 | -6.623% |
| 2025-09-25 | 9.3100 | 9.3200 | 9.2900 | 9.2900 | +0.054% | 16,067 | -7.427% |
| 2025-09-24 | 9.2900 | 9.3400 | 9.2850 | 9.2850 | -0.322% | 28,829 | -7.377% |
| 2025-09-23 | 9.3100 | 9.3600 | 9.3000 | 9.3150 | -0.107% | 14,067 | -7.676% |
| 2025-09-22 | 9.3100 | 9.3600 | 9.2811 | 9.3250 | +0.054% | 15,671 | -7.775% |
| 2025-09-19 | 9.2800 | 9.3500 | 9.2800 | 9.3200 | +0.215% | 12,493 | -7.725% |
| 2025-09-18 | 9.3100 | 9.3100 | 9.2440 | 9.3000 | -0.208% | 8,372 | -7.527% |
| 2025-09-17 | 9.3000 | 9.3400 | 9.3000 | 9.3194 | +0.209% | 16,418 | -7.719% |
| 2025-09-16 | 9.2600 | 9.3000 | 9.2600 | 9.3000 | +0.324% | 3,168 | -7.527% |
| 2025-09-15 | 9.3000 | 9.3200 | 9.2601 | 9.2700 | -0.323% | 27,794 | -7.228% |
| 2025-09-12 | 9.2800 | 9.3500 | 9.2800 | 9.3000 | -0.107% | 23,291 | -7.527% |
| 2025-09-11 | 9.2900 | 9.3400 | 9.2100 | 9.3100 | 0.000% | 34,516 | -7.626% |
| 2025-09-10 | 9.3200 | 9.3300 | 9.2801 | 9.3100 | +0.215% | 16,466 | -7.626% |
| 2025-09-09 | 9.2500 | 9.3600 | 9.2500 | 9.2900 | +0.140% | 13,914 | -7.427% |
| 2025-09-08 | 9.2600 | 9.3000 | 9.2300 | 9.2770 | +0.727% | 18,536 | -7.298% |
| 2025-09-05 | 9.1800 | 9.2300 | 9.1800 | 9.2100 | +0.436% | 13,288 | -6.623% |
| 2025-09-04 | 9.1500 | 9.2393 | 9.1400 | 9.1700 | +0.055% | 28,583 | -6.216% |
| 2025-09-03 | 9.1200 | 9.1800 | 9.1200 | 9.1650 | +0.274% | 10,892 | -6.165% |
| 2025-09-02 | 9.1200 | 9.1500 | 9.1200 | 9.1400 | 0.000% | 16,917 | -5.908% |
| 2025-08-29 | 9.0900 | 9.1500 | 9.0900 | 9.1400 | +0.440% | 16,381 | -5.908% |
| 2025-08-28 | 9.1100 | 9.1400 | 9.0700 | 9.1000 | -0.219% | 18,934 | -5.495% |
| 2025-08-27 | 9.1000 | 9.1600 | 9.0901 | 9.1200 | 0.000% | 8,176 | -5.702% |
| 2025-08-26 | 9.1500 | 9.1699 | 9.1100 | 9.1200 | 0.000% | 15,555 | -5.702% |
| 2025-08-25 | 9.1900 | 9.1900 | 9.1000 | 9.1200 | -0.545% | 25,194 | -5.702% |
| 2025-08-22 | 9.1400 | 9.1900 | 9.1184 | 9.1700 | +0.323% | 6,026 | -6.216% |
| 2025-08-21 | 9.0900 | 9.1800 | 9.0170 | 9.1405 | +0.504% | 70,219 | -5.913% |
| 2025-08-20 | 9.1100 | 9.1103 | 9.0800 | 9.0947 | -0.277% | 11,893 | -5.439% |
| 2025-08-19 | 9.1400 | 9.1500 | 9.1200 | 9.1200 | -0.491% | 19,031 | -5.702% |
| 2025-08-18 | 9.1900 | 9.1900 | 9.1404 | 9.1650 | -0.163% | 14,180 | -6.165% |
| 2025-08-15 | 9.1600 | 9.2000 | 9.1000 | 9.1800 | -0.217% | 9,684 | -6.318% |
| 2025-08-14 | 9.1800 | 9.2000 | 9.1600 | 9.2000 | +0.001% | 13,547 | -6.522% |
| 2025-08-13 | 9.1700 | 9.2000 | 9.1000 | 9.1999 | +0.217% | 16,482 | -6.521% |
| 2025-08-12 | 9.1600 | 9.2000 | 9.1400 | 9.1800 | +0.548% | 14,760 | -6.318% |
| 2025-08-11 | 9.1300 | 9.2000 | 9.1300 | 9.1300 | +0.110% | 25,766 | -5.805% |
| 2025-08-08 | 9.1200 | 9.1400 | 9.0900 | 9.1200 | -0.219% | 7,910 | -5.702% |
| 2025-08-07 | 9.1500 | 9.1750 | 9.0900 | 9.1400 | 0.000% | 25,776 | -5.908% |
| 2025-08-06 | 9.1500 | 9.1640 | 9.1300 | 9.1400 | 0.000% | 35,917 | -5.908% |
| 2025-08-05 | 9.1100 | 9.1500 | 9.1000 | 9.1400 | +0.235% | 11,907 | -5.908% |
| 2025-08-04 | 9.1100 | 9.1399 | 9.0500 | 9.1186 | -0.015% | 28,193 | -5.687% |
| 2025-08-01 | 9.1300 | 9.1499 | 9.0401 | 9.1200 | +0.551% | 15,389 | -5.702% |
| 2025-07-31 | 9.0900 | 9.1052 | 9.0000 | 9.0700 | +0.110% | 12,702 | -5.182% |
| 2025-07-30 | 9.1000 | 9.1000 | 9.0400 | 9.0600 | -0.428% | 2,264 | -5.077% |
| 2025-07-29 | 9.1000 | 9.1250 | 9.0820 | 9.0989 | -0.122% | 4,308 | -5.483% |
| 2025-07-28 | 9.1000 | 9.1200 | 9.0801 | 9.1100 | 0.000% | 15,222 | -5.598% |
| 2025-07-25 | 9.1500 | 9.1500 | 9.1000 | 9.1100 | -0.110% | 24,738 | -5.598% |
| 2025-07-24 | 8.9900 | 9.1400 | 8.9666 | 9.1200 | +1.333% | 59,171 | -5.702% |
| 2025-07-23 | 9.0400 | 9.0600 | 8.9900 | 9.0000 | -0.331% | 9,263 | -4.444% |
| 2025-07-22 | 9.1250 | 9.1250 | 9.0200 | 9.0299 | -0.277% | 30,302 | -4.761% |
| 2025-07-21 | 9.0800 | 9.0800 | 9.0400 | 9.0550 | -0.055% | 16,950 | -5.025% |
| 2025-07-18 | 9.0900 | 9.0900 | 9.0500 | 9.0600 | +0.110% | 17,509 | -5.077% |
| 2025-07-17 | 9.0500 | 9.0600 | 9.0101 | 9.0500 | +0.221% | 5,454 | -4.972% |
| 2025-07-16 | 9.1000 | 9.1113 | 9.0000 | 9.0300 | -0.331% | 33,788 | -4.762% |
| 2025-07-15 | 9.1500 | 9.1500 | 8.9800 | 9.0600 | -0.832% | 44,843 | -5.077% |
| 2025-07-14 | 9.1300 | 9.1599 | 9.1000 | 9.1360 | +0.089% | 18,321 | -5.867% |
| 2025-07-11 | 9.1000 | 9.1400 | 9.0500 | 9.1279 | -0.023% | 36,021 | -5.783% |
| 2025-07-10 | 9.1700 | 9.1700 | 9.0801 | 9.1300 | -0.109% | 17,552 | -5.805% |
| 2025-07-09 | 9.1000 | 9.1700 | 9.1000 | 9.1400 | +0.219% | 19,757 | -5.908% |
| 2025-07-08 | 9.0800 | 9.1500 | 9.0730 | 9.1200 | +0.773% | 27,617 | -5.702% |
| 2025-07-07 | 9.1800 | 9.2000 | 9.0400 | 9.0500 | -1.416% | 37,560 | -4.972% |
| 2025-07-03 | 9.1500 | 9.2100 | 9.1500 | 9.1800 | +0.109% | 11,390 | -6.318% |
| 2025-07-02 | 9.1500 | 9.1900 | 9.1500 | 9.1700 | +0.109% | 10,779 | -6.216% |
| 2025-07-01 | 9.1000 | 9.1600 | 9.0664 | 9.1600 | +1.104% | 33,113 | -6.114% |
| 2025-06-30 | 9.0200 | 9.0800 | 9.0200 | 9.0600 | +0.332% | 24,407 | -5.077% |
| 2025-06-27 | 8.9700 | 9.0450 | 8.9700 | 9.0300 | +0.894% | 23,073 | -4.762% |
| 2025-06-26 | 8.9700 | 8.9999 | 8.9500 | 8.9500 | -0.445% | 25,748 | -3.911% |
| 2025-06-25 | 8.9900 | 9.0100 | 8.9685 | 8.9900 | +0.167% | 20,220 | -4.338% |
| 2025-06-24 | 8.9800 | 9.0000 | 8.9300 | 8.9750 | -0.167% | 43,537 | -4.178% |
| 2025-06-23 | 8.9900 | 9.0200 | 8.9900 | 8.9900 | +0.223% | 18,265 | -4.338% |
| 2025-06-20 | 9.0200 | 9.0200 | 8.9401 | 8.9700 | -0.222% | 11,149 | -4.125% |
| 2025-06-18 | 8.9900 | 9.0000 | 8.9600 | 8.9900 | +0.335% | 11,109 | -4.338% |
| 2025-06-17 | 8.9800 | 9.0000 | 8.9500 | 8.9600 | 0.000% | 28,598 | -4.018% |
| 2025-06-16 | 8.9400 | 9.0893 | 8.9400 | 8.9600 | -0.111% | 14,634 | -4.018% |
| 2025-06-13 | 9.0600 | 9.1000 | 8.9400 | 8.9700 | -1.103% | 40,652 | -4.125% |
| 2025-06-12 | 9.0700 | 9.0900 | 9.0532 | 9.0700 | +0.443% | 11,372 | -5.182% |
| 2025-06-11 | 9.0500 | 9.0600 | 9.0100 | 9.0300 | +0.166% | 22,217 | -4.762% |
| 2025-06-10 | 9.0400 | 9.0800 | 9.0100 | 9.0150 | +0.167% | 24,681 | -4.603% |
| 2025-06-09 | 8.9800 | 9.0200 | 8.9800 | 9.0000 | +0.334% | 13,664 | -4.444% |
| 2025-06-06 | 9.0300 | 9.0300 | 8.9600 | 8.9700 | -0.444% | 9,471 | -4.125% |
| 2025-06-05 | 9.0500 | 9.0700 | 9.0000 | 9.0100 | 0.000% | 8,982 | -4.550% |
| 2025-06-04 | 8.9900 | 9.0400 | 8.9900 | 9.0100 | +0.222% | 15,517 | -4.550% |
| 2025-06-03 | 9.0500 | 9.0600 | 8.9300 | 8.9900 | -0.443% | 44,702 | -4.338% |
| 2025-06-02 | 9.0500 | 9.0670 | 8.9500 | 9.0300 | +0.111% | 12,654 | -4.762% |
| 2025-05-30 | 9.0000 | 9.0900 | 8.9900 | 9.0200 | +0.613% | 43,065 | -4.656% |
| 2025-05-29 | 9.0300 | 9.1200 | 8.9650 | 8.9650 | -0.278% | 61,689 | -4.071% |
| 2025-05-28 | 9.0500 | 9.0500 | 8.9700 | 8.9900 | -0.222% | 34,278 | -4.338% |
| 2025-05-27 | 8.9900 | 9.0500 | 8.9276 | 9.0100 | +0.896% | 32,010 | -4.550% |
| 2025-05-23 | 8.9500 | 8.9600 | 8.8501 | 8.9300 | -0.223% | 22,428 | -3.695% |
| 2025-05-22 | 8.9800 | 8.9800 | 8.8000 | 8.9500 | +0.112% | 62,460 | -3.911% |
| 2025-05-21 | 9.0500 | 9.0800 | 8.8400 | 8.9400 | -0.887% | 37,204 | -3.803% |
| 2025-05-20 | 9.0900 | 9.1033 | 9.0200 | 9.0200 | -0.331% | 6,077 | -4.656% |
| 2025-05-19 | 9.0800 | 9.1100 | 9.0400 | 9.0500 | -0.659% | 12,077 | -4.972% |
| 2025-05-16 | 9.1800 | 9.1800 | 9.0800 | 9.1100 | -0.110% | 10,798 | -5.598% |
| 2025-05-15 | 9.1000 | 9.1200 | 9.0600 | 9.1200 | +0.441% | 15,838 | -5.702% |
| 2025-05-14 | 9.1300 | 9.2000 | 9.0600 | 9.0800 | -0.110% | 46,837 | -5.286% |
| 2025-05-13 | 9.1000 | 9.1600 | 9.0600 | 9.0900 | -0.220% | 35,229 | -5.391% |
| 2025-05-12 | 9.1300 | 9.1565 | 9.1100 | 9.1100 | -0.110% | 11,704 | -5.598% |
| 2025-05-09 | 9.1500 | 9.1500 | 9.1000 | 9.1200 | +0.441% | 6,546 | -5.702% |
| 2025-05-08 | 9.2200 | 9.2200 | 9.0800 | 9.0800 | -0.765% | 13,070 | -5.286% |
| 2025-05-07 | 9.1600 | 9.2000 | 9.0900 | 9.1500 | +0.660% | 42,640 | -6.011% |
| 2025-05-06 | 9.1600 | 9.2200 | 9.0900 | 9.0900 | -0.764% | 46,145 | -5.391% |
| 2025-05-05 | 9.2300 | 9.2300 | 9.1500 | 9.1600 | -0.543% | 8,890 | -6.114% |
| 2025-05-02 | 9.3300 | 9.5000 | 9.2000 | 9.2100 | -1.286% | 42,401 | -6.623% |
| 2025-05-01 | 9.4200 | 9.4300 | 9.1250 | 9.3300 | +0.215% | 41,695 | -7.824% |
| 2025-04-30 | 9.3100 | 9.4400 | 9.2700 | 9.3100 | +0.215% | 45,723 | -7.626% |
| 2025-04-29 | 9.4100 | 9.4800 | 9.2700 | 9.2900 | -0.642% | 68,322 | -7.427% |
| 2025-04-28 | 9.4800 | 9.4800 | 9.2600 | 9.3500 | +0.322% | 7,123 | -8.021% |
| 2025-04-25 | 9.3200 | 9.4900 | 9.3000 | 9.3200 | +0.539% | 35,195 | -7.725% |
| 2025-04-24 | 9.3600 | 9.3700 | 9.2400 | 9.2700 | +1.533% | 33,276 | -7.228% |
| 2025-04-23 | 9.0600 | 9.3700 | 9.0600 | 9.1300 | +1.220% | 35,705 | -5.805% |
| 2025-04-22 | 9.0500 | 9.0600 | 8.9644 | 9.0200 | +0.557% | 3,976 | -4.656% |
| 2025-04-21 | 9.1600 | 9.2800 | 8.8300 | 8.9700 | -1.752% | 73,010 | -4.125% |
| 2025-04-17 | 9.2200 | 9.2300 | 9.0700 | 9.1300 | -0.273% | 10,719 | -5.805% |
| 2025-04-16 | 9.2000 | 9.2300 | 9.0800 | 9.1550 | -0.770% | 14,359 | -6.062% |
| 2025-04-15 | 8.9600 | 9.2600 | 8.9500 | 9.2260 | 0.000% | 74,481 | -6.785% |