Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFX
Nuformix plc
stock NYSE

Inactive
May 23, 2025
14.14USD+0.284%(+0.04)13,600
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		69.170069.170014.130014.1400+0.284%13,6000.000%
2025-05-22		14.100014.100014.100014.1000-17.399%1,200+0.284%
2019-02-13		16.580017.130016.400017.0700+4.404%6,827,797-17.165%
2019-02-12		16.660017.200016.195016.3500+0.926%54,057,375-13.517%
2019-02-11		16.120016.620015.890016.2000-0.613%15,493,820-12.716%
2019-02-08		16.640016.860016.010016.3000-2.861%10,574,912-13.252%
2019-02-07		17.750017.860016.695016.7800-6.674%6,211,211-15.733%
2019-02-06		17.980018.320017.830017.9800-0.937%4,862,863-21.357%
2019-02-05		18.700018.755018.120018.1500-3.045%3,418,301-22.094%
2019-02-04		18.070018.720017.938718.7200+2.407%4,512,144-24.466%
2019-02-01		18.380018.660018.115018.28000.000%6,038,805-22.648%
2019-01-31		18.640018.855018.125018.2800-1.562%6,665,806-22.648%
2019-01-30		18.410018.590018.165018.5700+2.145%6,171,599-23.856%
2019-01-29		18.400018.663518.160018.1800-0.764%6,727,530-22.222%
2019-01-28		18.120018.400017.808118.3200-0.866%5,540,371-22.817%
2019-01-25		18.460018.810018.420018.4800+0.928%7,949,056-23.485%
2019-01-24		17.850018.380017.770018.3100+2.577%4,596,315-22.774%
2019-01-23		18.050018.120017.640017.8500-0.168%3,895,419-20.784%
2019-01-22		18.240018.320017.810017.8800-3.716%5,857,065-20.917%
2019-01-18		18.590018.740018.240018.5700+1.475%6,821,348-23.856%
2019-01-17		17.930018.530017.745018.3000+0.826%9,863,983-22.732%
2019-01-16		18.040018.290017.850018.1500+0.498%8,068,751-22.094%
2019-01-15		18.000018.275017.830018.0600+1.461%6,619,597-21.705%
2019-01-14		17.350018.040017.300017.8000+1.425%8,842,289-20.562%
2019-01-11		17.170017.915016.990017.5500+1.269%15,528,164-19.430%
2019-01-10		16.710017.470016.530017.3300+2.121%12,313,178-18.407%
2019-01-09		16.960017.110015.970016.9700+1.617%8,720,986-16.676%
2019-01-08		16.500016.995016.300016.7000+3.598%6,896,881-15.329%
2019-01-07		16.110016.590015.850016.1200+1.003%9,529,996-12.283%
2019-01-04		15.650016.219915.600015.9600+4.450%7,599,790-11.404%
2019-01-03		15.250015.500014.825015.2800+0.858%5,852,516-7.461%
2019-01-02		14.240015.290014.020015.1500+3.342%5,577,235-6.667%
2018-12-31		14.470014.780014.195014.6600+2.303%3,960,112-3.547%
2018-12-28		14.580014.920014.070014.3300-1.172%4,973,399-1.326%
2018-12-27		14.300014.540013.840014.5000-0.275%5,314,268-2.483%
2018-12-26		12.970014.655012.450014.5400+12.539%7,776,582-2.751%
2018-12-24		13.310013.590012.910012.9200-4.720%2,574,577+9.443%
2018-12-21		13.790014.200013.455013.5600-2.446%10,582,016+4.277%
2018-12-20		14.090014.900013.880013.9000-3.939%6,036,095+1.727%
2018-12-19		14.070015.040014.040014.4700+2.916%9,191,733-2.281%
2018-12-18		14.610014.690014.000014.0600-3.567%6,704,960+0.569%
2018-12-17		14.600014.990014.405014.5800-0.816%7,079,008-3.018%
2018-12-14		15.520015.610014.650014.7000-6.607%5,770,007-3.810%
2018-12-13		15.960016.020015.500015.7400-1.317%4,497,861-10.165%
2018-12-12		15.850016.560015.800015.9500+2.375%7,589,280-11.348%
2018-12-11		15.960016.110015.310015.5800-0.192%4,246,322-9.243%
2018-12-10		16.100016.410015.370015.6100-5.049%5,836,098-9.417%
2018-12-07		17.430017.470016.390016.4400-2.201%5,184,467-13.990%
2018-12-06		16.710016.830016.130016.8100-2.438%10,529,083-15.883%
2018-12-04		17.880017.900017.220017.2300-3.419%7,017,336-17.934%
2018-12-03		17.710018.090017.580017.8400+5.251%9,084,814-20.740%
2018-11-30		17.340017.350016.740016.9500-3.419%18,391,190-16.578%
2018-11-29		17.650017.860017.350017.5500+0.343%4,270,727-19.430%
2018-11-28		17.010017.600016.730017.4900+2.581%5,318,640-19.154%
2018-11-27		17.670017.750016.960017.0500-3.998%5,567,649-17.067%
2018-11-26		18.330018.540017.730017.7600-1.443%7,316,575-20.383%
2018-11-23		17.660018.270017.630018.0200-3.014%2,778,403-21.532%
2018-11-21		17.860018.830017.820018.5800+5.090%5,994,427-23.897%
2018-11-20		18.820018.820017.610017.6800-8.489%7,981,303-20.023%
2018-11-19		18.750019.640018.680019.3200+1.684%7,949,836-26.812%
2018-11-16		19.870019.980018.390019.0000-3.602%8,529,752-25.579%
2018-11-15		19.300019.730019.150019.7100+1.285%8,683,925-28.260%
2018-11-14		20.990021.080018.960019.4600-4.655%11,022,309-27.338%
2018-11-13		20.620021.080020.140020.4100-1.639%11,487,465-30.720%
2018-11-12		22.100022.170020.720020.7500-4.947%8,540,898-31.855%
2018-11-09		21.150022.150020.960021.8300+0.738%8,867,348-35.227%
2018-11-08		21.680022.490021.520021.6700-1.005%11,559,748-34.749%
2018-11-07		22.790022.830021.380021.8900-1.129%12,250,127-35.404%
2018-11-06		22.600022.810022.060022.1400-1.600%8,316,328-36.134%
2018-11-05		22.390022.840022.070022.5000+2.881%9,049,460-37.156%
2018-11-02		23.050023.610021.740021.8700-6.777%17,283,248-35.345%
2018-11-01		22.840023.540021.510023.4600+16.139%37,245,062-39.727%
2018-10-31		19.800020.570019.770020.2000+3.963%7,415,373-30.000%
2018-10-30		18.930019.480018.780019.4300+1.728%4,913,862-27.226%
2018-10-29		20.060020.440018.670019.1000-4.738%5,320,480-25.969%
2018-10-26		20.310020.520019.820020.0500-2.953%3,236,304-29.476%
2018-10-25		21.000021.080020.365020.6600+0.097%4,589,188-31.559%
2018-10-24		22.660022.770020.565020.6400-7.980%6,257,218-31.492%
2018-10-23		22.320022.745021.880022.4300-2.095%4,765,082-36.959%
2018-10-22		23.620023.620022.685022.9100-3.006%3,750,766-38.280%
2018-10-19		23.960024.500023.450023.6200-1.337%3,079,816-40.135%
2018-10-18		24.190024.270023.650023.9400-2.445%4,199,877-40.936%
2018-10-17		25.240025.284924.080024.5400-3.157%3,627,150-42.380%
2018-10-16		25.420025.650025.060025.3400+0.317%2,800,562-44.199%
2018-10-15		25.300025.630024.879525.2600+0.238%2,650,153-44.022%
2018-10-12		25.710025.710024.810025.2000+0.079%3,635,093-43.889%
2018-10-11		26.480026.500025.070025.1800-5.409%4,250,477-43.844%
2018-10-10		28.100028.150026.610026.6200-5.334%3,770,979-46.882%
2018-10-09		28.080028.520027.800028.1200+0.644%2,580,195-49.716%
2018-10-08		28.060028.120027.580027.9400-1.342%2,715,006-49.392%
2018-10-05		28.490028.800028.010028.3200-0.701%2,789,259-50.071%
2018-10-04		29.390029.470028.420028.5200-3.388%2,365,687-50.421%
2018-10-03		28.650029.630028.470029.5200+3.361%3,403,919-52.100%
2018-10-02		29.100029.170028.500028.5600-1.517%2,586,799-50.490%
2018-10-01		28.940029.130028.575029.0000+0.590%2,632,490-51.241%
2018-09-28		29.210029.530028.750028.8300-1.503%3,255,451-50.954%
2018-09-27		29.050029.390028.880029.2700+2.271%2,650,859-51.691%
2018-09-26		28.960029.240028.570028.6200-2.154%1,803,307-50.594%
2018-09-25		29.980030.100029.200029.2500-1.747%2,630,857-51.658%
2018-09-24		29.480030.140029.370029.7700+2.549%2,770,032-52.503%
2018-09-21		28.530029.140028.310029.0300+2.075%3,086,615-51.292%
2018-09-20		29.270029.360028.380028.4400-1.626%2,261,951-50.281%
2018-09-19		27.730029.050027.720028.9100+4.406%2,548,847-51.090%
2018-09-18		27.340027.740027.340027.6900+2.480%1,878,418-48.935%
2018-09-17		27.330027.590026.980027.0200-0.698%1,531,253-47.668%
2018-09-14		26.690027.495026.690027.2100+2.140%1,926,928-48.034%
2018-09-13		26.900027.000026.230026.6400-1.370%3,619,774-46.922%
2018-09-12		26.990027.250026.810027.0100+0.934%2,496,016-47.649%
2018-09-11		26.350027.015026.320026.7600+1.364%2,650,902-47.160%
2018-09-10		26.510026.760026.350026.4000+0.076%1,899,774-46.439%
2018-09-07		26.370026.500025.950026.3800-1.050%2,344,939-46.399%
2018-09-06		27.530027.530026.575026.6600-3.476%2,264,809-46.962%
2018-09-05		26.840027.745026.700027.6200+1.956%2,229,832-48.805%
2018-09-04		27.420027.760026.885027.0900-0.696%1,971,244-47.804%
2018-08-31		27.380027.410027.020027.2800-1.016%2,620,711-48.167%
2018-08-30		27.840027.900027.285027.5600-0.649%2,832,605-48.694%
2018-08-29		27.730027.950027.550027.7400+0.983%1,784,752-49.027%
2018-08-28		27.890028.100027.410027.4700-1.435%1,599,310-48.526%
2018-08-27		27.920028.200027.805027.8700+0.036%1,626,764-49.264%
2018-08-24		27.840028.280027.760027.8600+1.531%1,854,044-49.246%
2018-08-23		27.290027.550026.937227.4400-0.182%1,815,509-48.469%
2018-08-22		27.150027.630027.150027.4900+2.193%1,569,854-48.563%
2018-08-21		26.690027.090026.670026.9000+2.126%1,637,173-47.435%
2018-08-20		26.260026.630026.260026.3400-0.076%1,729,021-46.317%
2018-08-17		26.030026.415025.795026.3600+1.737%2,285,991-46.358%
2018-08-16		26.070026.370025.853525.9100+0.116%2,200,554-45.426%
2018-08-15		26.580026.625025.260025.8800-3.756%2,927,097-45.363%
2018-08-14		27.420027.560026.850026.8900-0.371%2,152,899-47.415%
2018-08-13		27.780027.960026.950026.9900-3.192%2,004,934-47.610%
2018-08-10		27.440028.040027.290027.8800+1.345%2,289,998-49.283%
2018-08-09		27.960028.050027.360027.5100-1.574%2,018,777-48.601%
2018-08-08		28.140028.270027.320027.9500-1.619%2,381,447-49.410%
2018-08-07		28.450029.160028.120028.4100+0.888%2,139,287-50.229%
2018-08-06		27.610028.335027.510028.1600+2.400%2,159,942-49.787%
2018-08-03		27.820027.990026.895027.5000-1.645%3,152,994-48.582%
2018-08-02		28.380028.750027.920027.9600-2.510%3,533,402-49.428%
2018-08-01		28.580029.130026.820028.6800-0.139%6,738,332-50.697%
2018-07-31		28.650028.880028.090028.7200+0.209%2,333,980-50.766%
2018-07-30		27.950028.850027.950028.6600+4.029%2,300,782-50.663%
2018-07-27		27.670028.300027.490027.5500-2.270%2,704,723-48.675%
2018-07-26		28.270028.350027.905028.1900+0.285%1,956,803-49.840%
2018-07-25		28.310028.310027.690028.1100-0.812%2,562,546-49.698%
2018-07-24		28.280028.760028.110028.3400+0.532%3,072,775-50.106%
2018-07-23		28.900029.180028.140028.1900-1.606%3,078,340-49.840%
2018-07-20		29.340029.370028.575028.6500-2.318%2,745,289-50.646%
2018-07-19		28.760029.430028.680029.3300+2.124%2,413,005-51.790%
2018-07-18		28.320028.800027.980128.7200-0.451%3,925,453-50.766%
2018-07-17		28.870029.080028.500028.8500-0.825%1,735,332-50.988%
2018-07-16		29.450029.755028.700029.0900-3.355%2,407,835-51.392%
2018-07-13		29.790030.720029.710030.1000+1.313%2,502,923-53.023%
2018-07-12		29.870030.110029.450029.7100-0.034%1,523,263-52.407%
2018-07-11		30.450031.000029.650029.7200-3.412%3,045,964-52.423%
2018-07-10		31.100031.464430.540030.77000.000%2,580,108-54.046%
2018-07-09		30.470030.790030.130030.7700+1.820%1,903,417-54.046%
2018-07-06		29.670030.380029.520030.2200+0.834%2,009,622-53.210%
2018-07-05		30.150030.220029.405029.97000.000%1,996,238-52.819%
2018-07-03		30.420030.920029.570029.9700+0.977%2,155,289-52.819%
2018-07-02		29.820029.980029.335029.6800-1.884%2,276,448-52.358%
2018-06-29		30.270031.070030.180030.2500-0.165%2,859,206-53.256%
2018-06-28		30.660030.780029.860030.3000-1.206%2,672,516-53.333%
2018-06-27		30.750031.350030.570030.6700+1.489%3,424,508-53.896%
2018-06-26		29.840030.370029.410030.2200+1.819%2,897,863-53.210%
2018-06-25		30.790031.060029.561029.6800-3.480%2,749,672-52.358%
2018-06-22		30.370031.090030.370030.7500+5.200%4,518,550-54.016%
2018-06-21		29.710029.900029.125029.2300-2.371%2,114,144-51.625%
2018-06-20		29.470030.090029.210029.9400+2.605%2,403,700-52.772%
2018-06-19		28.170029.370027.505029.1800+1.496%2,156,904-51.542%
2018-06-18		27.880029.355027.860028.7500+3.121%3,569,039-50.817%
2018-06-15		28.930029.110027.830027.8800-4.521%4,742,425-49.283%
2018-06-14		30.290030.365029.140029.2000-2.667%2,415,912-51.575%
2018-06-13		29.860030.470029.520030.0000+0.402%2,639,460-52.867%
2018-06-12		30.080030.300029.430029.8800-0.731%2,947,664-52.677%
2018-06-11		29.330030.480029.140030.1000+3.259%2,477,460-53.023%
2018-06-08		28.850029.180028.360029.1500+0.970%2,092,695-51.492%
2018-06-07		28.490029.200028.456328.8700+2.014%2,809,067-51.022%
2018-06-06		28.300028.680027.870028.3000+0.497%2,535,594-50.035%
2018-06-05		28.000028.640027.760028.1600-0.142%4,376,048-49.787%
2018-06-04		30.060030.440028.120028.2000-5.843%4,810,321-49.858%
2018-06-01		29.400030.390029.110029.9500+2.428%3,670,243-52.788%
2018-05-31		29.210030.050029.000029.2400-0.510%4,467,200-51.642%
2018-05-30		28.210029.660028.170029.3900+5.341%3,531,903-51.888%
2018-05-29		27.520028.190027.470027.9000-0.393%3,431,399-49.319%
2018-05-25		28.300028.300027.350028.0100-3.977%3,573,284-49.518%
2018-05-24		29.000029.505028.630029.1700-0.883%2,617,701-51.526%
2018-05-23		29.530029.780028.980029.4300-0.976%3,270,544-51.954%
2018-05-22		30.280030.980029.580029.7200-1.426%3,673,597-52.423%
2018-05-21		29.360030.280029.220030.1500+4.001%2,709,864-53.101%
2018-05-18		29.340029.460028.920028.9900-1.193%2,272,465-51.225%
2018-05-17		29.320029.665029.080029.3400+1.347%3,581,489-51.806%
2018-05-16		29.070029.090028.617528.9500-0.550%2,600,359-51.157%
2018-05-15		28.680029.130028.270029.1100+1.499%3,156,285-51.426%
2018-05-14		28.160028.900028.060028.6800+2.612%2,961,042-50.697%
2018-05-11		28.100028.330027.800027.9500-0.498%2,009,047-49.410%
2018-05-10		28.200028.430027.657528.0900-0.355%3,155,706-49.662%
2018-05-09		28.480029.270028.050028.1900+1.148%4,761,496-49.840%
2018-05-08		27.260027.890026.450027.8700+1.939%5,506,892-49.264%
2018-05-07		27.670028.160027.030027.34000.000%5,019,613-48.281%
2018-05-04		26.890027.420026.550027.3400+1.711%6,143,408-48.281%
2018-05-03		27.680028.000026.670026.8800-3.621%4,733,920-47.396%
2018-05-02		29.530029.540027.060027.8900-7.281%9,115,367-49.301%
2018-05-01		29.510030.325029.300030.0800+0.940%4,982,123-52.992%
2018-04-30		29.500030.390029.430029.8000+0.812%5,101,908-52.550%
2018-04-27		29.450029.820029.150029.5600+0.034%3,077,132-52.165%
2018-04-26		29.510029.580029.055029.5500+0.579%2,865,947-52.149%
2018-04-25		28.300029.520027.960029.3800+3.378%4,461,850-51.872%
2018-04-24		28.560028.750027.990028.4200+0.176%3,423,486-50.246%
2018-04-23		27.730028.560027.580028.3700+1.648%2,880,416-50.159%
2018-04-20		27.910028.080027.290027.9100-0.711%3,256,944-49.337%
2018-04-19		28.130028.310027.522628.1100+0.789%4,296,248-49.698%
2018-04-18		27.010028.370026.930027.8900+5.885%6,332,860-49.301%
2018-04-17		25.870026.480025.640026.3400+1.308%2,989,175-46.317%
2018-04-16		25.800026.060025.590026.0000+0.425%3,431,133-45.615%
2018-04-13		26.110026.380025.820025.8900-0.461%4,059,437-45.384%
2018-04-12		26.620026.660025.480026.0100-2.292%6,007,447-45.636%
2018-04-11		25.930026.800025.800026.6200+2.661%4,715,945-46.882%
2018-04-10		24.890026.330024.890025.9300+6.053%5,833,052-45.469%
2018-04-09		24.420025.040024.250024.4500+0.825%3,923,954-42.168%
2018-04-06		24.450024.880023.790024.2500-1.663%4,232,039-41.691%
2018-04-05		24.010024.945023.940024.6600+3.570%4,398,362-42.660%
2018-04-04		23.690024.020023.480023.8100-2.177%3,979,630-40.613%
2018-04-03		23.750024.360023.244124.3400+3.223%3,663,084-41.906%
2018-04-02		24.280024.280023.015023.5800-3.440%4,103,313-40.034%
2018-03-29		23.550024.510023.530024.4200+4.314%3,449,835-42.097%
2018-03-28		23.810024.090023.255023.4100-1.098%3,358,732-39.598%
2018-03-27		24.670024.960023.520023.6700-3.898%4,423,616-40.262%
2018-03-26		24.710024.820024.085024.6300+1.108%6,034,289-42.590%
2018-03-23		24.390025.290024.120024.3600+0.412%5,351,949-41.954%
2018-03-22		24.520024.870024.240024.2600-2.177%5,994,927-41.715%
2018-03-21		23.590025.040023.540024.8000+5.983%6,134,058-42.984%
2018-03-20		23.380023.880023.350023.4000+1.036%3,640,384-39.573%
2018-03-19		23.930024.160023.020023.1600-4.574%4,676,357-38.946%
2018-03-16		23.890024.681123.640024.2700+2.103%6,411,768-41.739%
2018-03-15		23.720024.200023.580023.7700+0.977%4,615,444-40.513%
2018-03-14		23.520023.810023.420023.5400+0.170%3,185,921-39.932%
2018-03-13		23.420023.810023.300023.5000+0.858%4,012,056-39.830%
2018-03-12		23.310023.660023.150023.3000-0.300%2,957,927-39.313%
2018-03-09		23.810023.930023.260023.3700-0.595%3,630,449-39.495%
2018-03-08		23.100023.610022.930023.5100+2.485%4,133,591-39.855%
2018-03-07		23.010023.630022.720022.9400-1.121%5,428,450-38.361%
2018-03-06		24.670024.710023.170023.2000-4.840%5,575,838-39.052%
2018-03-05		23.950024.620023.880024.3800+1.753%3,728,471-42.002%
2018-03-02		23.300024.010023.050023.9600+2.612%3,771,695-40.985%
2018-03-01		23.400023.940023.240023.3500+0.086%4,548,318-39.443%
2018-02-28		24.360024.620023.310023.3300-3.754%5,292,606-39.391%
2018-02-27		24.740025.010024.230024.2400-2.494%4,065,456-41.667%
2018-02-26		24.750025.060024.410024.8600+0.811%4,971,606-43.121%
2018-02-23		23.670024.700023.560024.6600+5.115%6,302,625-42.660%
2018-02-22		23.600024.230022.960023.4600+1.121%7,312,702-39.727%
2018-02-21		24.330025.020023.100023.2000-9.833%13,106,750-39.052%
2018-02-20		26.030026.400025.555025.7300-0.656%5,699,420-45.045%
2018-02-16		25.560026.570025.510025.9000+0.817%4,352,875-45.405%
2018-02-15		26.870026.870025.045025.6900-3.891%4,520,852-44.959%
2018-02-14		25.700026.780025.410026.7300+2.375%3,525,133-47.101%
2018-02-13		26.440026.780026.010026.1100-2.502%2,816,844-45.845%
2018-02-12		26.440027.330026.250026.7800+3.079%3,838,853-47.199%
2018-02-09		26.600026.790024.560025.9800-1.516%5,406,916-45.574%
2018-02-08		28.570028.840026.340026.3800-7.536%3,909,700-46.399%
2018-02-07		29.570029.930028.460028.5300-3.745%3,800,324-50.438%
2018-02-06		28.900030.130028.650029.6400+0.782%3,701,965-52.294%
2018-02-05		30.000030.640029.280029.4100-3.129%4,250,986-51.921%
2018-02-02		31.660031.870030.310030.3600-5.303%3,736,598-53.426%
2018-02-01		31.750032.280031.597532.0600+1.263%2,256,771-55.895%
2018-01-31		31.910032.320031.440031.6600-0.032%2,634,722-55.338%
2018-01-30		32.680032.790031.460031.6700-4.980%3,581,955-55.352%
2018-01-29		33.750034.360033.235033.3300-1.855%3,558,535-57.576%
2018-01-26		33.810034.020033.510033.9600+0.444%2,071,231-58.363%
2018-01-25		34.320034.580033.680033.8100-0.938%3,444,878-58.178%
2018-01-24		34.020034.400033.630034.1300+0.797%2,431,463-58.570%
2018-01-23		34.050034.340033.675033.8600-0.820%1,894,267-58.240%
2018-01-22		33.760034.150033.470034.1400+2.461%1,629,994-58.582%
2018-01-19		33.460033.480033.000033.3200-1.245%3,670,446-57.563%
2018-01-18		34.330034.400033.700033.7400-1.719%2,243,793-58.091%
2018-01-17		34.330034.700033.760034.3300+0.674%2,186,753-58.812%
2018-01-16		34.950035.120034.080034.1000-1.871%1,926,620-58.534%
2018-01-12		34.630034.820034.060034.7500+0.434%2,046,738-59.309%
2018-01-11		34.250035.150033.980034.6000+1.675%2,212,337-59.133%
2018-01-10		34.710035.040033.945034.0300-1.419%2,136,196-58.448%
2018-01-09		34.890035.200034.400034.5200-0.805%2,125,011-59.038%
2018-01-08		33.890034.935033.660034.8000+2.594%3,042,105-59.368%
2018-01-05		33.550034.015033.060033.9200+0.236%3,218,155-58.314%
2018-01-04		33.720033.970033.020033.8400+2.236%3,462,388-58.215%
2018-01-03		33.000033.580032.920033.1000+0.608%3,967,491-57.281%
2018-01-02		31.840032.910031.810032.9000+4.345%2,408,874-57.021%
2017-12-29		32.240032.260031.520031.5300-1.407%1,133,497-55.154%
2017-12-28		31.880032.130031.600031.9800+0.503%1,480,967-55.785%
2017-12-27		32.060032.130031.640031.8200-1.149%1,267,357-55.563%
2017-12-26		31.600032.350031.390032.1900+2.320%1,209,864-56.073%
2017-12-22		31.000031.760030.640031.4600+1.451%1,321,915-55.054%
2017-12-21		30.310031.210029.890031.0100+1.906%3,090,170-54.402%
2017-12-20		30.120030.480029.480030.4300+1.977%1,910,490-53.533%
2017-12-19		29.040029.980028.840029.8400+3.827%2,737,587-52.614%
2017-12-18		28.110028.950027.960028.7400+3.344%2,451,585-50.800%
2017-12-15		29.050029.060027.770027.8100-2.864%3,607,654-49.155%
2017-12-14		28.970029.300028.620028.6300-1.514%1,719,824-50.611%
2017-12-13		30.300030.300029.025029.0700-3.869%2,078,990-51.359%
2017-12-12		30.570030.570029.770030.2400-0.395%1,887,395-53.241%
2017-12-11		29.470030.580029.470030.3600+3.300%2,253,286-53.426%
2017-12-08		29.310030.090029.150029.3900+1.836%2,781,378-51.888%
2017-12-07		28.500029.000028.050028.8600+1.477%1,896,608-51.005%
2017-12-06		30.260030.300028.420028.4400-6.937%2,816,175-50.281%
2017-12-05		31.180031.260030.500030.5600-2.675%1,968,200-53.730%
2017-12-04		31.850032.210031.300031.4000-1.506%1,946,016-54.968%
2017-12-01		31.290032.305031.080031.8800+3.071%2,315,756-55.646%
2017-11-30		30.480031.170030.350030.9300+2.757%2,412,022-54.284%
2017-11-29		29.920030.440029.530030.1000+0.602%1,520,699-53.023%
2017-11-28		29.650030.020029.420029.9200+0.775%1,073,207-52.741%
2017-11-27		30.540030.600029.690029.6900-3.416%1,742,267-52.375%
2017-11-24		30.980031.110030.620030.7400+0.261%589,218-54.001%
2017-11-22		30.670030.920030.540030.6600+1.590%1,238,653-53.881%
2017-11-21		30.290030.500029.671030.1800+0.566%1,918,186-53.148%
2017-11-20		30.090030.185029.190030.0100-0.957%1,435,159-52.882%
2017-11-17		29.740030.370029.720030.3000+2.921%1,815,226-53.333%
2017-11-16		29.620029.870029.350029.4400-0.440%1,665,581-51.970%
2017-11-15		29.400029.879928.991029.5700-0.838%2,954,861-52.181%
2017-11-14		31.960031.960029.770029.8200-7.074%4,928,862-52.582%
2017-11-13		33.220033.280032.030132.0900-3.663%3,122,274-55.936%
2017-11-10		32.830033.330032.470033.3100+0.970%2,649,138-57.550%
2017-11-09		32.060033.310031.920032.9900+2.200%2,077,110-57.139%
2017-11-08		32.710032.860031.950032.2800-1.765%2,300,325-56.196%
2017-11-07		33.020033.240032.480032.8600-0.635%3,577,923-56.969%
2017-11-06		30.960033.100030.860033.0700+7.860%4,895,068-57.242%
2017-11-03		29.450030.945029.430030.6600+3.967%3,517,254-53.881%
2017-11-02		30.860031.140029.065029.4900-4.563%4,318,024-52.052%
2017-11-01		31.910031.970030.310030.9000+0.357%7,466,802-54.239%
2017-10-31		30.060031.150029.940030.7900+2.326%4,769,714-54.076%
2017-10-30		30.250030.520029.880030.0900-0.033%3,095,251-53.008%
2017-10-27		28.910030.140028.830030.1000+3.543%3,350,270-53.023%
2017-10-26		28.760029.110028.060029.0700+0.867%2,199,971-51.359%
2017-10-25		28.650029.081128.320028.8200+0.035%2,779,251-50.937%
2017-10-24		28.830029.110028.570028.8100+1.017%2,643,009-50.920%
2017-10-23		29.830029.905028.510028.5200-4.231%2,967,508-50.421%
2017-10-20		29.460029.835029.200029.7800+1.742%2,973,571-52.518%
2017-10-19		29.360029.830029.100029.2700-1.282%3,192,193-51.691%
2017-10-18		30.270030.500029.630029.6500-1.886%1,886,015-52.310%
2017-10-17		30.110030.330029.554630.2200+0.666%2,645,278-53.210%
2017-10-16		29.950030.770029.890030.0200+1.248%2,831,346-52.898%
2017-10-13		30.040030.140029.440029.6500-0.437%2,606,842-52.310%
2017-10-12		29.800030.030029.530029.7800-1.489%1,927,086-52.518%
2017-10-11		30.250030.350029.870030.2300+0.232%3,217,229-53.225%
2017-10-10		30.410030.610029.910030.1600+0.567%3,021,633-53.117%
2017-10-09		30.250030.400029.850029.9900-0.860%1,814,473-52.851%
2017-10-06		30.220030.490030.070030.2500-0.722%2,893,647-53.256%
2017-10-05		30.350030.690030.230030.4700+0.561%1,597,036-53.594%
2017-10-04		30.440030.680029.990030.3000-0.230%1,952,601-53.333%
2017-10-03		30.130030.420029.970030.3700+1.267%3,099,846-53.441%
2017-10-02		29.160030.050028.890029.9900+1.079%2,857,543-52.851%
2017-09-29		29.370029.710029.085029.6700+0.406%1,817,274-52.342%
2017-09-28		29.660030.050029.280029.5500-0.772%3,196,597-52.149%
2017-09-27		29.700029.840028.990029.7800+0.642%2,708,112-52.518%
2017-09-26		29.320029.810029.240029.5900+0.237%2,105,350-52.214%
2017-09-25		29.060029.720028.960029.5200+2.429%3,024,321-52.100%
2017-09-22		28.340028.850028.270028.8200+1.229%1,849,779-50.937%
2017-09-21		28.550028.650028.210028.4700-0.663%1,943,647-50.334%
2017-09-20		28.030029.010027.930028.6600+3.094%2,863,514-50.663%
2017-09-19		27.710027.960027.490027.8000+0.397%1,914,605-49.137%
2017-09-18		26.880027.735026.870027.6900+2.139%3,106,198-48.935%
2017-09-15		27.210027.395026.870027.1100-0.368%3,628,520-47.842%
2017-09-14		27.040027.530026.900027.2100+1.379%3,482,198-48.034%
2017-09-13		25.850027.160025.850026.8400+3.950%3,367,430-47.317%
2017-09-12		25.150026.200024.970025.8200+2.746%2,352,969-45.236%
2017-09-11		24.950025.350724.730025.1300+1.331%2,074,444-43.733%
2017-09-08		26.120026.190024.470024.8000-5.416%3,485,300-42.984%
2017-09-07		26.310026.400025.780026.2200-0.832%2,553,013-46.072%
2017-09-06		26.210026.720026.150026.4400+1.888%3,834,683-46.520%
2017-09-05		26.390026.600025.570025.9500-0.575%2,945,551-45.511%
2017-09-01		26.180026.440025.880026.1000-0.115%2,990,447-45.824%
2017-08-31		25.730026.320025.600026.1300+2.430%3,086,286-45.886%
2017-08-30		25.240025.920025.030025.5100+0.315%2,264,733-44.571%
2017-08-29		25.090025.460024.685025.4300+0.158%2,093,038-44.396%
2017-08-28		25.210025.440024.820025.3900+0.316%2,680,656-44.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC