NFLY
YieldMax NFLX Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 11:55:36 AM EDT
6.56USD+0.459%(+0.03)27,774
6.5600Bid6.5800Ask0.0200SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
6.58USD+0.766%(+0.05)
NFLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5500 | 6.5600 | 6.5500 | 6.5600 | +0.459% | 27,774 | 0.000% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.5300 | 6.5300 | -1.434% | 64,901 | +0.459% |
| 2026-10-01 | 6.7100 | 6.8000 | 6.6200 | 6.6250 | -2.286% | 152,701 | -0.981% |
| 2026-09-30 | 6.8700 | 6.8800 | 6.7800 | 6.7800 | -1.597% | 42,468 | -3.245% |
| 2026-09-29 | 6.8100 | 6.9500 | 6.8100 | 6.8900 | +1.654% | 46,222 | -4.790% |
| 2026-09-28 | 6.9200 | 6.9400 | 6.7600 | 6.7779 | -2.053% | 69,902 | -3.215% |
| 2026-09-25 | 6.9700 | 7.0000 | 6.9200 | 6.9200 | -1.284% | 65,322 | -5.202% |
| 2026-09-24 | 6.9700 | 7.0100 | 6.9300 | 7.0100 | +0.459% | 39,795 | -6.419% |
| 2026-09-23 | 7.0600 | 7.0600 | 6.9700 | 6.9780 | -0.776% | 41,201 | -5.990% |
| 2026-09-22 | 7.1200 | 7.1200 | 6.9900 | 7.0326 | -1.104% | 86,904 | -6.720% |
| 2026-09-21 | 6.9900 | 7.1400 | 6.9900 | 7.1111 | +1.732% | 192,174 | -7.750% |
| 2026-09-18 | 7.0200 | 7.0399 | 6.8500 | 6.9900 | -4.768% | 225,055 | -6.152% |
| 2026-09-17 | 7.4200 | 7.4200 | 7.3400 | 7.3400 | -1.344% | 40,701 | -10.627% |
| 2026-09-16 | 7.5800 | 7.5800 | 7.4200 | 7.4400 | -1.195% | 59,209 | -11.828% |
| 2026-09-15 | 7.6500 | 7.6650 | 7.5200 | 7.5300 | -1.311% | 59,356 | -12.882% |
| 2026-09-14 | 7.5400 | 7.7500 | 7.5400 | 7.6300 | +1.733% | 32,649 | -14.024% |
| 2026-09-11 | 7.3900 | 7.5000 | 7.3900 | 7.5000 | +1.764% | 53,241 | -12.533% |
| 2026-09-10 | 7.3800 | 7.4200 | 7.3003 | 7.3700 | -0.674% | 12,660 | -10.991% |
| 2026-09-09 | 7.5200 | 7.5200 | 7.4200 | 7.4200 | -2.240% | 54,259 | -11.590% |
| 2026-09-08 | 7.6400 | 7.6400 | 7.4376 | 7.5900 | -0.654% | 96,784 | -13.570% |
| 2026-09-04 | 7.9600 | 7.9600 | 7.6400 | 7.6400 | -3.898% | 92,253 | -14.136% |
| 2026-09-03 | 7.9700 | 7.9800 | 7.8959 | 7.9499 | -0.627% | 49,832 | -17.483% |
| 2026-09-02 | 7.7700 | 8.0100 | 7.7700 | 8.0001 | +1.653% | 43,964 | -18.001% |
| 2026-09-01 | 7.8700 | 7.9700 | 7.8200 | 7.8700 | 0.000% | 43,607 | -16.645% |
| 2026-08-31 | 7.8300 | 7.9300 | 7.8300 | 7.8700 | -0.862% | 31,549 | -16.645% |
| 2026-08-28 | 7.8300 | 7.9841 | 7.8300 | 7.9384 | +1.606% | 68,094 | -17.364% |
| 2026-08-27 | 7.9000 | 7.9000 | 7.7700 | 7.8129 | -2.094% | 43,294 | -16.036% |
| 2026-08-26 | 7.9900 | 7.9980 | 7.9438 | 7.9800 | -0.250% | 13,106 | -17.794% |
| 2026-08-25 | 7.8800 | 8.0000 | 7.8799 | 8.0000 | +2.302% | 28,397 | -18.000% |
| 2026-08-24 | 7.8000 | 7.8799 | 7.8000 | 7.8200 | +0.040% | 32,357 | -16.113% |
| 2026-08-21 | 7.9000 | 7.9000 | 7.8000 | 7.8169 | -0.362% | 42,579 | -16.079% |
| 2026-08-20 | 7.9000 | 7.9000 | 7.8200 | 7.8453 | -0.753% | 39,395 | -16.383% |
| 2026-08-19 | 7.7700 | 7.9600 | 7.7700 | 7.9048 | +2.129% | 127,348 | -17.012% |
| 2026-08-18 | 7.7000 | 7.8200 | 7.6600 | 7.7400 | +0.781% | 57,234 | -15.245% |
| 2026-08-17 | 7.7500 | 7.7700 | 7.5500 | 7.6800 | -0.967% | 87,520 | -14.583% |
| 2026-08-14 | 7.8500 | 7.8500 | 7.7300 | 7.7550 | -0.321% | 69,450 | -15.409% |
| 2026-08-13 | 7.6300 | 7.7800 | 7.6300 | 7.7800 | +1.761% | 55,640 | -15.681% |
| 2026-08-12 | 7.6500 | 7.6600 | 7.5900 | 7.6454 | -0.060% | 28,882 | -14.197% |
| 2026-08-11 | 7.7200 | 7.7700 | 7.6500 | 7.6500 | -1.099% | 41,103 | -14.248% |
| 2026-08-10 | 7.5600 | 7.7390 | 7.5600 | 7.7350 | +1.643% | 30,712 | -15.191% |
| 2026-08-07 | 7.5400 | 7.6393 | 7.5400 | 7.6100 | +0.396% | 39,249 | -13.798% |
| 2026-08-06 | 7.5900 | 7.6000 | 7.5200 | 7.5800 | -1.044% | 48,235 | -13.456% |
| 2026-08-05 | 7.6000 | 7.6700 | 7.5800 | 7.6600 | +0.920% | 65,823 | -14.360% |
| 2026-08-04 | 7.5800 | 7.6000 | 7.5200 | 7.5902 | +0.296% | 52,554 | -13.573% |
| 2026-08-03 | 7.5000 | 7.6100 | 7.4900 | 7.5678 | +0.636% | 40,049 | -13.317% |
| 2026-07-31 | 7.5600 | 7.5600 | 7.4050 | 7.5200 | +0.133% | 32,723 | -12.766% |
| 2026-07-30 | 7.4500 | 7.5200 | 7.4002 | 7.5100 | -1.054% | 40,693 | -12.650% |
| 2026-07-29 | 7.4900 | 7.5900 | 7.4900 | 7.5900 | +0.795% | 40,210 | -13.570% |
| 2026-07-28 | 7.3500 | 7.6100 | 7.3480 | 7.5301 | +1.621% | 84,120 | -12.883% |
| 2026-07-27 | 7.3400 | 7.4600 | 7.3400 | 7.4100 | +0.407% | 54,792 | -11.471% |
| 2026-07-24 | 7.2800 | 7.4000 | 7.2100 | 7.3800 | +1.369% | 64,004 | -11.111% |
| 2026-07-23 | 7.2000 | 7.3100 | 7.2000 | 7.2803 | -0.398% | 64,578 | -9.894% |
| 2026-07-22 | 7.2900 | 7.4300 | 7.2900 | 7.3094 | -0.062% | 52,740 | -10.253% |
| 2026-07-21 | 7.2200 | 7.3139 | 7.1800 | 7.3139 | +1.582% | 40,831 | -10.308% |
| 2026-07-20 | 7.3500 | 7.3500 | 7.1700 | 7.2000 | -3.096% | 89,207 | -8.889% |
| 2026-07-17 | 7.0500 | 7.4300 | 7.0000 | 7.4300 | -5.350% | 174,797 | -11.709% |
| 2026-07-16 | 7.7600 | 7.8500 | 7.7200 | 7.8500 | +0.512% | 86,530 | -16.433% |
| 2026-07-15 | 7.8100 | 7.9400 | 7.7800 | 7.8100 | -0.128% | 42,787 | -16.005% |
| 2026-07-14 | 7.8000 | 7.8500 | 7.7150 | 7.8200 | -0.887% | 83,134 | -16.113% |
| 2026-07-13 | 7.9100 | 7.9750 | 7.8450 | 7.8900 | +1.154% | 53,548 | -16.857% |
| 2026-07-10 | 7.9900 | 7.9900 | 7.7300 | 7.8000 | -2.496% | 107,999 | -15.897% |
| 2026-07-09 | 7.8500 | 8.0000 | 7.8500 | 7.9997 | -0.754% | 46,936 | -17.997% |
| 2026-07-08 | 8.1000 | 8.1200 | 7.9900 | 8.0605 | -0.610% | 62,987 | -18.615% |
| 2026-07-07 | 8.2300 | 8.2300 | 8.1100 | 8.1100 | 0.000% | 29,869 | -19.112% |
| 2026-07-06 | 8.1800 | 8.2100 | 8.0750 | 8.1100 | -1.935% | 95,621 | -19.112% |
| 2026-07-02 | 8.1100 | 8.2700 | 8.1100 | 8.2700 | +1.973% | 85,677 | -20.677% |
| 2026-07-01 | 7.9100 | 8.1100 | 7.9100 | 8.1100 | +2.790% | 66,022 | -19.112% |
| 2026-06-30 | 8.0200 | 8.0500 | 7.8899 | 7.8899 | -2.110% | 65,323 | -16.856% |
| 2026-06-29 | 8.1100 | 8.2100 | 8.0600 | 8.0600 | -0.494% | 80,856 | -18.610% |
| 2026-06-26 | 7.9600 | 8.1500 | 7.9300 | 8.1000 | +3.581% | 61,716 | -19.012% |
| 2026-06-25 | 7.8500 | 8.0000 | 7.8110 | 7.8200 | -1.635% | 93,980 | -16.113% |
| 2026-06-24 | 8.0000 | 8.0900 | 7.9300 | 7.9500 | -1.242% | 88,568 | -17.484% |
| 2026-06-23 | 8.0600 | 8.1500 | 8.0300 | 8.0500 | -0.248% | 96,280 | -18.509% |
| 2026-06-22 | 8.4200 | 8.4900 | 7.9500 | 8.0700 | -5.282% | 217,787 | -18.711% |
| 2026-06-18 | 8.5000 | 8.5850 | 8.4013 | 8.5200 | -0.234% | 83,738 | -23.005% |
| 2026-06-17 | 8.6300 | 8.6550 | 8.5001 | 8.5400 | -1.758% | 101,987 | -23.185% |
| 2026-06-16 | 8.9400 | 8.9400 | 8.5950 | 8.6928 | -2.765% | 98,208 | -24.535% |
| 2026-06-15 | 8.8600 | 8.9450 | 8.8500 | 8.9400 | +1.476% | 77,454 | -26.622% |
| 2026-06-12 | 8.9500 | 8.9500 | 8.7200 | 8.8100 | -1.091% | 70,993 | -25.539% |
| 2026-06-11 | 8.9300 | 8.9400 | 8.7901 | 8.9072 | -1.251% | 55,997 | -26.352% |
| 2026-06-10 | 8.9900 | 9.0700 | 8.9300 | 9.0200 | +0.557% | 44,852 | -27.273% |
| 2026-06-09 | 9.0200 | 9.0250 | 8.9510 | 8.9700 | -0.940% | 56,506 | -26.867% |
| 2026-06-08 | 8.9500 | 9.0700 | 8.9483 | 9.0551 | +0.513% | 68,239 | -27.555% |
| 2026-06-05 | 9.0100 | 9.0400 | 8.9100 | 9.0089 | +0.099% | 119,525 | -27.183% |
| 2026-06-04 | 9.0100 | 9.1300 | 8.9430 | 9.0000 | 0.000% | 128,059 | -27.111% |
| 2026-06-03 | 9.1400 | 9.1600 | 8.9550 | 9.0000 | -1.961% | 101,369 | -27.111% |
| 2026-06-02 | 9.4000 | 9.4371 | 9.1800 | 9.1800 | -2.444% | 118,866 | -28.540% |
| 2026-06-01 | 9.4100 | 9.5201 | 9.3700 | 9.4100 | 0.000% | 72,509 | -30.287% |
| 2026-05-29 | 9.4500 | 9.4700 | 9.3901 | 9.4100 | -0.529% | 56,441 | -30.287% |
| 2026-05-28 | 9.5100 | 9.5200 | 9.4000 | 9.4600 | -1.561% | 84,959 | -30.655% |
| 2026-05-27 | 9.5700 | 9.7000 | 9.5600 | 9.6100 | -0.208% | 48,222 | -31.738% |
| 2026-05-26 | 9.6400 | 9.6800 | 9.5800 | 9.6300 | -0.536% | 145,191 | -31.880% |
| 2026-05-22 | 9.7000 | 9.7200 | 9.6600 | 9.6819 | -0.392% | 55,333 | -32.245% |
| 2026-05-21 | 9.6000 | 9.7400 | 9.5600 | 9.7200 | +0.541% | 73,039 | -32.510% |
| 2026-05-20 | 9.6900 | 9.6900 | 9.6100 | 9.6677 | -0.844% | 64,674 | -32.145% |
| 2026-05-19 | 9.7800 | 9.8800 | 9.7000 | 9.7500 | -0.205% | 57,722 | -32.718% |
| 2026-05-18 | 9.5700 | 9.7700 | 9.5300 | 9.7700 | +1.771% | 78,841 | -32.856% |
| 2026-05-15 | 9.5200 | 9.7100 | 9.5200 | 9.6000 | +0.418% | 67,972 | -31.667% |
| 2026-05-14 | 9.6000 | 9.6501 | 9.5104 | 9.5600 | -0.933% | 41,450 | -31.381% |
| 2026-05-13 | 9.6100 | 9.7400 | 9.5400 | 9.6500 | +0.312% | 56,504 | -32.021% |
| 2026-05-12 | 9.4500 | 9.7600 | 9.4500 | 9.6200 | +2.123% | 91,421 | -31.809% |
| 2026-05-11 | 9.5600 | 9.6300 | 9.4100 | 9.4200 | -2.686% | 288,352 | -30.361% |
| 2026-05-08 | 9.6400 | 9.6800 | 9.6100 | 9.6800 | 0.000% | 158,042 | -32.231% |
| 2026-05-07 | 9.6800 | 9.7900 | 9.6800 | 9.6800 | -0.616% | 86,275 | -32.231% |
| 2026-05-06 | 9.6800 | 9.7950 | 9.6001 | 9.7400 | 0.000% | 103,434 | -32.649% |
| 2026-05-05 | 10.1200 | 10.1200 | 9.6900 | 9.7400 | -3.085% | 226,373 | -32.649% |
| 2026-05-04 | 10.1300 | 10.1700 | 10.0500 | 10.0500 | -0.888% | 111,581 | -34.726% |
| 2026-05-01 | 10.3000 | 10.3500 | 10.1400 | 10.1400 | -1.170% | 83,067 | -35.306% |
| 2026-04-30 | 10.0600 | 10.3200 | 10.0300 | 10.2600 | +0.293% | 61,558 | -36.062% |
| 2026-04-29 | 10.0600 | 10.2400 | 10.0600 | 10.2300 | +0.196% | 42,133 | -35.875% |
| 2026-04-28 | 10.1300 | 10.2100 | 10.0000 | 10.2100 | +0.790% | 98,374 | -35.749% |
| 2026-04-27 | 10.1800 | 10.2499 | 10.1300 | 10.1300 | -0.784% | 77,824 | -35.242% |
| 2026-04-24 | 10.2100 | 10.2800 | 10.1700 | 10.2100 | -0.196% | 94,688 | -35.749% |
| 2026-04-23 | 10.3000 | 10.4093 | 10.1700 | 10.2300 | -1.313% | 73,003 | -35.875% |
| 2026-04-22 | 10.3600 | 10.4299 | 10.3200 | 10.3661 | +0.447% | 153,391 | -36.717% |
| 2026-04-21 | 10.7600 | 10.7600 | 10.2800 | 10.3200 | -1.527% | 279,353 | -36.434% |
| 2026-04-20 | 10.7300 | 10.7500 | 10.3850 | 10.4800 | -2.466% | 221,429 | -37.405% |
| 2026-04-17 | 10.7300 | 10.8800 | 10.5100 | 10.7450 | -7.610% | 397,065 | -38.948% |
| 2026-04-16 | 11.6600 | 11.7400 | 11.5400 | 11.6300 | -0.768% | 171,685 | -43.594% |
| 2026-04-15 | 11.5700 | 11.7200 | 11.4625 | 11.7200 | +1.384% | 175,141 | -44.027% |
| 2026-04-14 | 11.2600 | 11.6000 | 11.2600 | 11.5600 | +2.664% | 138,694 | -43.253% |
| 2026-04-13 | 11.1800 | 11.3299 | 11.1600 | 11.2600 | -0.044% | 56,900 | -41.741% |
| 2026-04-10 | 11.1700 | 11.2700 | 11.1400 | 11.2650 | +0.312% | 68,820 | -41.767% |
| 2026-04-09 | 11.0600 | 11.2300 | 11.0100 | 11.2300 | +0.898% | 63,474 | -41.585% |
| 2026-04-08 | 11.1500 | 11.1600 | 10.9600 | 11.1300 | +0.998% | 128,978 | -41.060% |
| 2026-04-07 | 11.0200 | 11.1250 | 11.0100 | 11.0200 | -0.542% | 76,523 | -40.472% |
| 2026-04-06 | 11.1200 | 11.3300 | 10.9900 | 11.0800 | +0.271% | 291,324 | -40.794% |
| 2026-04-02 | 10.8700 | 11.0500 | 10.7200 | 11.0500 | +0.455% | 222,661 | -40.633% |
| 2026-04-01 | 11.1100 | 11.1100 | 10.8940 | 11.0000 | +0.273% | 138,960 | -40.364% |
| 2026-03-31 | 10.7500 | 10.9900 | 10.7500 | 10.9700 | +1.574% | 183,616 | -40.201% |
| 2026-03-30 | 10.7300 | 10.8500 | 10.6950 | 10.8000 | +0.465% | 118,515 | -39.259% |
| 2026-03-27 | 10.9200 | 10.9200 | 10.7200 | 10.7500 | +0.272% | 59,847 | -38.977% |
| 2026-03-26 | 10.4600 | 10.8900 | 10.4600 | 10.7208 | -0.364% | 53,265 | -38.811% |
| 2026-03-25 | 10.7500 | 10.7900 | 10.6551 | 10.7600 | +0.467% | 127,521 | -39.033% |
| 2026-03-24 | 10.8400 | 10.8400 | 10.6000 | 10.7100 | -1.199% | 91,032 | -38.749% |
| 2026-03-23 | 10.7800 | 10.8900 | 10.7050 | 10.8400 | +1.403% | 100,884 | -39.483% |
| 2026-03-20 | 10.7000 | 10.7000 | 10.5500 | 10.6900 | -0.093% | 68,683 | -38.634% |
| 2026-03-19 | 11.0000 | 11.0300 | 10.5800 | 10.7000 | -4.036% | 87,210 | -38.692% |
| 2026-03-18 | 11.2000 | 11.4340 | 11.1300 | 11.1500 | -0.624% | 143,856 | -41.166% |
| 2026-03-17 | 11.2800 | 11.3500 | 11.1500 | 11.2200 | -0.355% | 2,982,379 | -41.533% |
| 2026-03-16 | 11.3800 | 11.3800 | 11.1900 | 11.2600 | -0.177% | 57,862 | -41.741% |
| 2026-03-13 | 11.2100 | 11.2900 | 11.1650 | 11.2800 | +0.804% | 39,216 | -41.844% |
| 2026-03-12 | 11.2100 | 11.2300 | 11.1190 | 11.1900 | -1.496% | 47,242 | -41.376% |
| 2026-03-11 | 11.8400 | 11.8400 | 11.3600 | 11.3600 | -2.153% | 52,136 | -42.254% |
| 2026-03-10 | 11.6000 | 11.7200 | 11.5300 | 11.6100 | -1.527% | 56,907 | -43.497% |
| 2026-03-09 | 11.6600 | 11.7900 | 11.5600 | 11.7900 | -0.254% | 109,992 | -44.360% |
| 2026-03-06 | 11.9300 | 11.9300 | 11.7000 | 11.8200 | +0.229% | 79,758 | -44.501% |
| 2026-03-05 | 11.8400 | 11.8400 | 11.7300 | 11.7930 | -0.397% | 79,993 | -44.374% |
| 2026-03-04 | 11.8200 | 12.0080 | 11.8200 | 11.8400 | +0.339% | 68,651 | -44.595% |
| 2026-03-03 | 11.6700 | 11.9100 | 11.6301 | 11.8000 | +0.511% | 124,514 | -44.407% |
| 2026-03-02 | 11.6900 | 11.8900 | 11.6400 | 11.7400 | -0.085% | 106,691 | -44.123% |
| 2026-02-27 | 11.4500 | 11.7750 | 11.1100 | 11.7500 | +12.333% | 1,545,167 | -44.170% |
| 2026-02-26 | 10.3900 | 10.5600 | 10.3100 | 10.4600 | +0.577% | 112,617 | -37.285% |
| 2026-02-25 | 10.0500 | 10.4140 | 10.0300 | 10.4000 | +4.628% | 98,545 | -36.923% |
| 2026-02-24 | 9.6600 | 9.9400 | 9.6400 | 9.9400 | +2.792% | 63,721 | -34.004% |
| 2026-02-23 | 9.8500 | 9.8500 | 9.6000 | 9.6700 | -3.009% | 106,404 | -32.161% |
| 2026-02-20 | 9.8000 | 10.0000 | 9.8000 | 9.9700 | +1.321% | 77,195 | -34.203% |
| 2026-02-19 | 9.9100 | 9.9650 | 9.8165 | 9.8400 | -1.403% | 32,220 | -33.333% |
| 2026-02-18 | 9.8100 | 9.9900 | 9.8100 | 9.9800 | +1.733% | 46,230 | -34.269% |
| 2026-02-17 | 9.8400 | 9.9350 | 9.7000 | 9.8100 | +0.307% | 54,958 | -33.129% |
| 2026-02-13 | 9.7700 | 9.8850 | 9.7100 | 9.7800 | +0.411% | 61,525 | -32.924% |
| 2026-02-12 | 10.1500 | 10.1500 | 9.6600 | 9.7400 | -4.976% | 230,509 | -32.649% |
| 2026-02-11 | 10.4500 | 10.4621 | 10.2500 | 10.2500 | -1.914% | 87,698 | -36.000% |
| 2026-02-10 | 10.5000 | 10.7200 | 10.4500 | 10.4500 | -0.476% | 52,354 | -37.225% |
| 2026-02-09 | 10.4200 | 10.5000 | 10.2700 | 10.5000 | +0.768% | 79,038 | -37.524% |
| 2026-02-06 | 10.3100 | 10.5000 | 10.3100 | 10.4200 | +1.067% | 133,259 | -37.044% |
| 2026-02-05 | 10.4000 | 10.6100 | 10.3100 | 10.3100 | -0.097% | 106,518 | -36.372% |
| 2026-02-04 | 10.3200 | 10.4600 | 10.2200 | 10.3200 | -0.097% | 87,649 | -36.434% |
| 2026-02-03 | 10.6100 | 10.6100 | 10.2500 | 10.3300 | -2.639% | 231,151 | -36.496% |
| 2026-02-02 | 10.6100 | 10.8399 | 10.6100 | 10.6100 | -1.577% | 74,713 | -38.172% |
| 2026-01-30 | 10.6300 | 10.7800 | 10.6300 | 10.7800 | +1.602% | 95,323 | -39.147% |
| 2026-01-29 | 10.7600 | 10.7600 | 10.5644 | 10.6100 | -2.750% | 78,914 | -38.172% |
| 2026-01-28 | 10.9500 | 11.0500 | 10.8600 | 10.9100 | -0.547% | 82,707 | -39.872% |
| 2026-01-27 | 10.9600 | 10.9900 | 10.7800 | 10.9700 | +0.091% | 78,681 | -40.201% |
| 2026-01-26 | 11.0800 | 11.0801 | 10.9400 | 10.9600 | -0.635% | 101,766 | -40.146% |
| 2026-01-23 | 10.7100 | 11.0300 | 10.7100 | 11.0300 | +2.988% | 128,802 | -40.526% |
| 2026-01-22 | 10.8600 | 10.8700 | 10.6750 | 10.7100 | -2.636% | 105,549 | -38.749% |
| 2026-01-21 | 10.7000 | 11.0200 | 10.5600 | 11.0000 | -1.345% | 284,581 | -40.364% |
| 2026-01-20 | 11.2300 | 11.4200 | 11.1300 | 11.1500 | -0.801% | 145,993 | -41.166% |
| 2026-01-16 | 11.2300 | 11.2850 | 11.2006 | 11.2400 | +0.089% | 70,252 | -41.637% |
| 2026-01-15 | 11.2800 | 11.4000 | 11.2001 | 11.2300 | -1.057% | 71,933 | -41.585% |
| 2026-01-14 | 11.5900 | 11.5900 | 11.2700 | 11.3500 | -1.046% | 96,092 | -42.203% |
| 2026-01-13 | 11.4000 | 11.5700 | 11.4000 | 11.4700 | +0.614% | 112,644 | -42.807% |
| 2026-01-12 | 11.3900 | 11.4900 | 11.3900 | 11.4000 | 0.000% | 126,954 | -42.456% |
| 2026-01-09 | 11.4900 | 11.4900 | 11.2837 | 11.4000 | -0.956% | 155,328 | -42.456% |
| 2026-01-08 | 11.5600 | 11.5900 | 11.4300 | 11.5100 | -0.947% | 75,641 | -43.006% |
| 2026-01-07 | 11.6400 | 11.8000 | 11.5500 | 11.6200 | 0.000% | 155,467 | -43.546% |
| 2026-01-06 | 11.6300 | 11.6543 | 11.5100 | 11.6200 | 0.000% | 127,236 | -43.546% |
| 2026-01-05 | 11.6200 | 11.7900 | 11.6200 | 11.6200 | -0.258% | 160,935 | -43.546% |
| 2026-01-02 | 12.0100 | 12.0100 | 11.6200 | 11.6500 | -2.998% | 249,179 | -43.691% |
| 2025-12-31 | 11.9900 | 12.0798 | 11.9501 | 12.0100 | -0.249% | 150,542 | -45.379% |
| 2025-12-30 | 11.9600 | 12.0400 | 11.9600 | 12.0400 | +0.333% | 197,884 | -45.515% |
| 2025-12-29 | 11.9800 | 12.0882 | 11.9800 | 12.0000 | -0.166% | 236,998 | -45.333% |
| 2025-12-26 | 11.9400 | 12.0600 | 11.9400 | 12.0200 | -0.249% | 151,887 | -45.424% |
| 2025-12-24 | 11.9500 | 12.0500 | 11.9300 | 12.0500 | +0.417% | 498,739 | -45.560% |
| 2025-12-23 | 12.0200 | 12.0500 | 11.9500 | 12.0000 | 0.000% | 126,371 | -45.333% |
| 2025-12-22 | 12.1200 | 12.1350 | 11.9500 | 12.0000 | -0.826% | 450,228 | -45.333% |
| 2025-12-19 | 12.0250 | 12.2150 | 12.0200 | 12.1000 | +0.833% | 145,797 | -45.785% |
| 2025-12-18 | 12.1700 | 12.2250 | 12.0000 | 12.0000 | -0.826% | 138,260 | -45.333% |
| 2025-12-17 | 12.2600 | 12.4000 | 12.1000 | 12.1000 | -0.575% | 171,203 | -45.785% |
| 2025-12-16 | 12.0000 | 12.1800 | 12.0000 | 12.1700 | +0.996% | 155,835 | -46.097% |
| 2025-12-15 | 12.2400 | 12.2500 | 12.0100 | 12.0500 | -0.578% | 211,385 | -45.560% |
| 2025-12-12 | 12.2000 | 12.3800 | 12.1200 | 12.1200 | +0.916% | 170,500 | -45.875% |
| 2025-12-11 | 11.9700 | 12.1400 | 11.9100 | 12.0100 | +0.334% | 112,180 | -45.379% |
| 2025-12-10 | 12.3400 | 12.4550 | 11.9150 | 11.9700 | -3.468% | 237,395 | -45.196% |
| 2025-12-09 | 12.3900 | 12.5050 | 12.3000 | 12.4000 | -0.241% | 221,169 | -47.097% |
| 2025-12-08 | 12.8400 | 12.8400 | 12.2700 | 12.4300 | -3.268% | 319,887 | -47.224% |
| 2025-12-05 | 12.7100 | 13.3800 | 12.5600 | 12.8500 | -2.133% | 424,556 | -48.949% |
| 2025-12-04 | 13.2200 | 13.3600 | 13.0500 | 13.1300 | -2.234% | 132,529 | -50.038% |
| 2025-12-03 | 13.8000 | 13.8000 | 13.2500 | 13.4300 | -3.728% | 173,429 | -51.154% |
| 2025-12-02 | 13.9600 | 14.0250 | 13.8500 | 13.9500 | +0.144% | 114,987 | -52.975% |
| 2025-12-01 | 13.7300 | 13.9900 | 13.7200 | 13.9300 | +0.216% | 152,706 | -52.907% |
| 2025-11-28 | 13.7000 | 13.9000 | 13.7000 | 13.9000 | +1.164% | 25,130 | -52.806% |
| 2025-11-26 | 13.6200 | 13.8603 | 13.6200 | 13.7400 | +1.327% | 86,656 | -52.256% |
| 2025-11-25 | 13.7700 | 13.7700 | 13.5500 | 13.5600 | -2.305% | 81,305 | -51.622% |
| 2025-11-24 | 13.5000 | 13.9300 | 13.4750 | 13.8800 | +2.815% | 216,956 | -52.738% |
| 2025-11-21 | 13.6000 | 13.8000 | 13.5000 | 13.5000 | -1.244% | 233,850 | -51.407% |
| 2025-11-20 | 14.3900 | 14.3900 | 13.6700 | 13.6700 | -4.406% | 245,399 | -52.012% |
| 2025-11-19 | 14.7300 | 14.7300 | 14.1700 | 14.3000 | -2.853% | 210,327 | -54.126% |
| 2025-11-18 | 14.3100 | 14.9000 | 14.2450 | 14.7200 | +3.081% | 221,203 | -55.435% |
| 2025-11-17 | 14.2900 | 14.5200 | 14.2022 | 14.2800 | -1.313% | 187,658 | -54.062% |
| 2025-11-14 | 14.7900 | 14.7900 | 14.4098 | 14.4700 | -2.559% | 310,902 | -54.665% |
| 2025-11-13 | 15.0500 | 15.0600 | 14.8500 | 14.8500 | -1.000% | 103,206 | -55.825% |
| 2025-11-12 | 14.8800 | 15.1374 | 14.8101 | 15.0000 | +0.739% | 110,524 | -56.267% |
| 2025-11-11 | 14.7300 | 14.8992 | 14.7000 | 14.8900 | +1.086% | 78,965 | -55.944% |
| 2025-11-10 | 14.5900 | 14.8000 | 14.5900 | 14.7300 | +1.586% | 125,154 | -55.465% |
| 2025-11-07 | 14.5000 | 14.6100 | 14.3900 | 14.5000 | 0.000% | 118,466 | -54.759% |
| 2025-11-06 | 14.4100 | 14.5559 | 14.3608 | 14.5000 | -0.617% | 114,680 | -54.759% |
| 2025-11-05 | 14.4900 | 14.6300 | 14.3300 | 14.5900 | 0.000% | 106,637 | -55.038% |
| 2025-11-04 | 14.5300 | 14.6501 | 14.4800 | 14.5900 | -0.205% | 115,944 | -55.038% |
| 2025-11-03 | 14.9400 | 14.9600 | 14.3300 | 14.6200 | -1.283% | 249,231 | -55.130% |
| 2025-10-31 | 14.7500 | 14.9995 | 14.6450 | 14.8100 | +2.138% | 237,528 | -55.706% |
| 2025-10-30 | 14.5000 | 14.6500 | 14.4550 | 14.5000 | -1.695% | 138,791 | -54.759% |
| 2025-10-29 | 14.6900 | 14.8063 | 14.6800 | 14.7500 | -0.539% | 135,855 | -55.525% |
| 2025-10-28 | 14.7500 | 14.8900 | 14.6404 | 14.8300 | +1.367% | 201,125 | -55.765% |
| 2025-10-27 | 14.6700 | 14.7230 | 14.5550 | 14.6300 | 0.000% | 256,708 | -55.161% |
| 2025-10-24 | 14.7000 | 14.8500 | 14.6300 | 14.6300 | -1.614% | 280,899 | -55.161% |
| 2025-10-23 | 15.0700 | 15.0700 | 14.6600 | 14.8700 | -0.867% | 291,310 | -55.884% |
| 2025-10-22 | 15.4500 | 15.4900 | 14.9383 | 15.0000 | -8.313% | 687,928 | -56.267% |
| 2025-10-21 | 16.2600 | 16.4300 | 16.2600 | 16.3600 | +0.307% | 233,894 | -59.902% |
| 2025-10-20 | 15.9200 | 16.4200 | 15.9200 | 16.3100 | +2.643% | 463,905 | -59.779% |
| 2025-10-17 | 15.8000 | 15.9300 | 15.6650 | 15.8900 | +1.275% | 157,997 | -58.716% |
| 2025-10-16 | 15.9300 | 16.0900 | 15.6200 | 15.6900 | -3.860% | 211,782 | -58.190% |
| 2025-10-15 | 16.5800 | 16.5800 | 16.3200 | 16.3200 | -0.971% | 271,309 | -59.804% |
| 2025-10-14 | 16.2800 | 16.5452 | 16.2800 | 16.4800 | -0.363% | 112,017 | -60.194% |
| 2025-10-13 | 16.5000 | 16.6200 | 16.3301 | 16.5400 | +0.242% | 114,521 | -60.339% |
| 2025-10-10 | 16.6000 | 16.7752 | 16.4503 | 16.5000 | -0.542% | 151,448 | -60.242% |
| 2025-10-09 | 16.3800 | 16.6700 | 16.3800 | 16.5900 | +1.282% | 135,022 | -60.458% |
| 2025-10-08 | 16.2400 | 16.4400 | 16.2000 | 16.3800 | +1.236% | 103,667 | -59.951% |
| 2025-10-07 | 16.0000 | 16.2700 | 15.9900 | 16.1800 | +1.889% | 137,063 | -59.456% |
| 2025-10-06 | 15.7800 | 15.8899 | 15.6800 | 15.8800 | +0.506% | 218,869 | -58.690% |
| 2025-10-03 | 15.8400 | 15.8800 | 15.6450 | 15.8000 | -0.253% | 176,178 | -58.481% |
| 2025-10-02 | 15.7800 | 15.8650 | 15.5104 | 15.8400 | -0.752% | 280,138 | -58.586% |
| 2025-10-01 | 16.1000 | 16.1100 | 15.8501 | 15.9600 | -1.966% | 310,258 | -58.897% |
| 2025-09-30 | 16.4100 | 16.4100 | 16.0370 | 16.2800 | -0.489% | 174,101 | -59.705% |
| 2025-09-29 | 16.2500 | 16.5575 | 16.1600 | 16.3600 | -0.305% | 127,058 | -59.902% |
| 2025-09-26 | 16.4200 | 16.4500 | 16.3000 | 16.4100 | +0.306% | 210,512 | -60.024% |
| 2025-09-25 | 16.3100 | 16.4700 | 16.1900 | 16.3600 | +0.430% | 92,846 | -59.902% |
| 2025-09-24 | 16.3700 | 16.5000 | 16.1800 | 16.2900 | -1.033% | 196,361 | -59.730% |
| 2025-09-23 | 16.5500 | 16.5600 | 16.3548 | 16.4600 | -0.484% | 105,112 | -60.146% |
| 2025-09-22 | 16.4000 | 16.5700 | 16.4000 | 16.5400 | -0.181% | 247,245 | -60.339% |
| 2025-09-19 | 16.4000 | 16.5700 | 16.3301 | 16.5700 | +1.346% | 257,885 | -60.410% |
| 2025-09-18 | 16.6000 | 16.6200 | 16.3000 | 16.3500 | -3.483% | 239,130 | -59.878% |
| 2025-09-17 | 16.7300 | 17.0100 | 16.7300 | 16.9400 | +1.803% | 239,292 | -61.275% |
| 2025-09-16 | 16.7500 | 16.7500 | 16.6105 | 16.6400 | -0.240% | 87,577 | -60.577% |
| 2025-09-15 | 16.4700 | 16.7200 | 16.3100 | 16.6800 | +1.275% | 198,213 | -60.671% |
| 2025-09-12 | 16.7800 | 16.7879 | 16.4050 | 16.4700 | -1.377% | 281,049 | -60.170% |
| 2025-09-11 | 17.4200 | 17.4200 | 16.5468 | 16.7000 | -4.023% | 364,645 | -60.719% |
| 2025-09-10 | 17.4100 | 17.4450 | 17.2300 | 17.4000 | -0.057% | 80,002 | -62.299% |
| 2025-09-09 | 17.2900 | 17.4400 | 17.2500 | 17.4100 | +1.280% | 70,994 | -62.321% |
| 2025-09-08 | 17.2300 | 17.2899 | 17.0626 | 17.1900 | -0.058% | 118,808 | -61.838% |
| 2025-09-05 | 17.3500 | 17.4900 | 17.1600 | 17.2000 | -0.578% | 127,477 | -61.860% |
| 2025-09-04 | 17.0300 | 17.3100 | 17.0300 | 17.3000 | +1.466% | 99,161 | -62.081% |
| 2025-09-03 | 16.9000 | 17.0500 | 16.7900 | 17.0500 | +1.067% | 110,405 | -61.525% |
| 2025-09-02 | 16.6800 | 16.9000 | 16.4900 | 16.8700 | +0.178% | 170,025 | -61.114% |
| 2025-08-29 | 17.1400 | 17.1400 | 16.7100 | 16.8400 | -1.232% | 148,377 | -61.045% |
| 2025-08-28 | 16.9500 | 17.1398 | 16.9100 | 17.0500 | +0.531% | 104,850 | -61.525% |
| 2025-08-27 | 16.9500 | 17.0050 | 16.8800 | 16.9600 | -0.235% | 199,135 | -61.321% |
| 2025-08-26 | 16.9500 | 17.0000 | 16.8420 | 17.0000 | +0.651% | 117,734 | -61.412% |
| 2025-08-25 | 16.7200 | 17.0400 | 16.7050 | 16.8900 | +1.017% | 150,765 | -61.160% |
| 2025-08-22 | 16.7500 | 16.8273 | 16.6500 | 16.7200 | -0.119% | 243,194 | -60.766% |
| 2025-08-21 | 16.7000 | 16.8796 | 16.6400 | 16.7400 | -3.237% | 173,078 | -60.812% |
| 2025-08-20 | 17.3200 | 17.4160 | 17.0377 | 17.3000 | -0.115% | 200,066 | -62.081% |
| 2025-08-19 | 17.6100 | 17.6100 | 17.0300 | 17.3200 | -1.981% | 292,729 | -62.125% |
| 2025-08-18 | 17.6000 | 17.7443 | 17.5711 | 17.6700 | +0.398% | 338,736 | -62.875% |
| 2025-08-15 | 17.5500 | 17.6500 | 17.4800 | 17.6000 | +0.514% | 126,986 | -62.727% |
| 2025-08-14 | 17.2500 | 17.6187 | 17.2500 | 17.5100 | +1.625% | 166,935 | -62.536% |
| 2025-08-13 | 17.5000 | 17.5550 | 17.2000 | 17.2300 | -1.091% | 152,918 | -61.927% |
| 2025-08-12 | 17.4500 | 17.5000 | 17.2300 | 17.4200 | +0.230% | 126,538 | -62.342% |
| 2025-08-11 | 17.2800 | 17.4174 | 17.1900 | 17.3800 | +0.521% | 190,403 | -62.255% |
| 2025-08-08 | 17.0300 | 17.2900 | 17.0112 | 17.2900 | +1.586% | 101,813 | -62.059% |
| 2025-08-07 | 17.0000 | 17.0800 | 16.8900 | 17.0200 | +0.354% | 96,489 | -61.457% |
| 2025-08-06 | 16.6200 | 17.0000 | 16.6200 | 16.9600 | +2.046% | 123,145 | -61.321% |
| 2025-08-05 | 16.9200 | 16.9200 | 16.5500 | 16.6200 | -1.657% | 154,111 | -60.529% |
| 2025-08-04 | 16.8200 | 16.9499 | 16.7900 | 16.9000 | +1.258% | 135,134 | -61.183% |
| 2025-08-01 | 16.6500 | 16.9498 | 16.6000 | 16.6900 | +0.240% | 180,399 | -60.695% |
| 2025-07-31 | 16.9700 | 17.0400 | 16.6500 | 16.6500 | -2.001% | 237,207 | -60.601% |
| 2025-07-30 | 16.8000 | 17.0000 | 16.7753 | 16.9900 | +1.191% | 182,398 | -61.389% |
| 2025-07-29 | 16.8000 | 16.9200 | 16.7300 | 16.7900 | -0.356% | 200,160 | -60.929% |
| 2025-07-28 | 16.9100 | 17.1100 | 16.7900 | 16.8500 | -0.649% | 257,126 | -61.068% |
| 2025-07-25 | 16.9000 | 17.0000 | 16.8700 | 16.9600 | +0.355% | 370,259 | -61.321% |
| 2025-07-24 | 16.8500 | 16.9300 | 16.6800 | 16.9000 | -2.199% | 433,935 | -61.183% |
| 2025-07-23 | 17.5000 | 17.5000 | 17.2524 | 17.2800 | -1.144% | 322,951 | -62.037% |
| 2025-07-22 | 17.9500 | 17.9500 | 17.4450 | 17.4800 | -2.889% | 366,658 | -62.471% |
| 2025-07-21 | 17.6600 | 18.0000 | 17.5801 | 18.0000 | +1.983% | 540,875 | -63.556% |
| 2025-07-18 | 18.2300 | 18.2300 | 17.5500 | 17.6500 | -4.595% | 777,283 | -62.833% |
| 2025-07-17 | 18.2500 | 18.5000 | 18.1500 | 18.5000 | +1.704% | 304,880 | -64.541% |
| 2025-07-16 | 18.3300 | 18.3900 | 18.1500 | 18.1900 | -0.547% | 133,747 | -63.936% |
| 2025-07-15 | 18.3500 | 18.3800 | 18.0600 | 18.2900 | +0.055% | 151,216 | -64.133% |
| 2025-07-14 | 18.0900 | 18.3885 | 18.0800 | 18.2800 | +1.274% | 251,193 | -64.114% |
| 2025-07-11 | 18.2300 | 18.2300 | 17.9000 | 18.0500 | -0.221% | 281,306 | -63.657% |
| 2025-07-10 | 18.6000 | 18.6000 | 18.0250 | 18.0900 | -2.690% | 194,747 | -63.737% |
| 2025-07-09 | 18.4500 | 18.6000 | 18.3100 | 18.5900 | +0.759% | 125,706 | -64.712% |
| 2025-07-08 | 18.6000 | 18.6500 | 18.1800 | 18.4500 | -0.753% | 228,301 | -64.444% |
| 2025-07-07 | 18.6900 | 18.6900 | 18.4350 | 18.5900 | -0.747% | 283,715 | -64.712% |
| 2025-07-03 | 18.6500 | 18.7588 | 18.4800 | 18.7300 | +1.189% | 105,759 | -64.976% |
| 2025-07-02 | 18.6500 | 18.7200 | 18.3600 | 18.5100 | -0.857% | 167,712 | -64.560% |
| 2025-07-01 | 19.1800 | 19.2300 | 18.4900 | 18.6700 | -3.013% | 220,545 | -64.863% |
| 2025-06-30 | 19.1000 | 19.2500 | 19.0500 | 19.2500 | +1.050% | 278,347 | -65.922% |
| 2025-06-27 | 19.0000 | 19.1600 | 18.8600 | 19.0500 | +0.634% | 362,447 | -65.564% |
| 2025-06-26 | 18.6400 | 18.9399 | 18.6400 | 18.9300 | -0.368% | 219,328 | -65.346% |
| 2025-06-25 | 19.1500 | 19.2700 | 19.0000 | 19.0000 | -0.158% | 320,357 | -65.474% |
| 2025-06-24 | 19.0500 | 19.1000 | 18.8600 | 19.0300 | +1.170% | 379,758 | -65.528% |
| 2025-06-23 | 18.6000 | 18.8596 | 18.4000 | 18.8100 | +1.292% | 464,343 | -65.125% |
| 2025-06-20 | 18.5000 | 18.6873 | 18.5000 | 18.5700 | +0.541% | 274,846 | -64.674% |
| 2025-06-18 | 18.5500 | 18.6000 | 18.4475 | 18.4700 | +0.271% | 142,384 | -64.483% |
| 2025-06-17 | 18.4500 | 18.5400 | 18.3601 | 18.4200 | 0.000% | 111,200 | -64.387% |
| 2025-06-16 | 18.2400 | 18.5999 | 18.2300 | 18.4200 | +0.109% | 223,237 | -64.387% |
| 2025-06-13 | 18.1800 | 18.4000 | 18.1300 | 18.4000 | +0.492% | 113,277 | -64.348% |
| 2025-06-12 | 18.4800 | 18.5000 | 18.2900 | 18.3100 | -0.272% | 131,426 | -64.173% |
| 2025-06-11 | 18.0900 | 18.4893 | 18.0501 | 18.3600 | +0.879% | 149,294 | -64.270% |
| 2025-06-10 | 18.5700 | 18.5700 | 17.8250 | 18.2000 | -1.194% | 251,535 | -63.956% |
| 2025-06-09 | 18.7000 | 18.7000 | 18.4200 | 18.4200 | -1.233% | 195,634 | -64.387% |
| 2025-06-06 | 18.8100 | 18.8100 | 18.5800 | 18.6500 | -0.480% | 149,112 | -64.826% |
| 2025-06-05 | 18.6500 | 18.8200 | 18.6201 | 18.7400 | +0.753% | 188,731 | -64.995% |
| 2025-06-04 | 18.4200 | 18.6300 | 18.4100 | 18.6000 | +1.032% | 146,104 | -64.731% |
| 2025-06-03 | 18.4500 | 18.4994 | 18.3700 | 18.4100 | 0.000% | 174,789 | -64.367% |
| 2025-06-02 | 18.2500 | 18.4300 | 18.1800 | 18.4100 | +0.821% | 236,320 | -64.367% |
| 2025-05-30 | 18.2000 | 18.3300 | 17.9650 | 18.2600 | +1.107% | 468,552 | -64.074% |
| 2025-05-29 | 18.3000 | 18.3000 | 17.9100 | 18.0600 | -4.596% | 303,508 | -63.677% |
| 2025-05-28 | 19.0100 | 19.0100 | 18.9000 | 18.9300 | -0.106% | 350,886 | -65.346% |
| 2025-05-27 | 18.8100 | 18.9500 | 18.7800 | 18.9500 | +1.609% | 461,487 | -65.383% |
| 2025-05-23 | 18.6300 | 18.7200 | 18.5101 | 18.6500 | -0.054% | 213,187 | -64.826% |
| 2025-05-22 | 18.7500 | 18.7800 | 18.6200 | 18.6600 | -0.054% | 105,222 | -64.845% |
| 2025-05-21 | 18.6200 | 18.9000 | 18.6161 | 18.6700 | +0.376% | 201,496 | -64.863% |
| 2025-05-20 | 18.5100 | 18.6900 | 18.4900 | 18.6000 | -0.375% | 146,144 | -64.731% |
| 2025-05-19 | 18.4200 | 18.6800 | 18.4000 | 18.6700 | +0.376% | 220,621 | -64.863% |
| 2025-05-16 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | +0.216% | 234,038 | -64.731% |
| 2025-05-15 | 18.2400 | 18.6050 | 18.2250 | 18.5600 | +2.090% | 152,418 | -64.655% |
| 2025-05-14 | 18.1000 | 18.2300 | 17.9650 | 18.1800 | +0.055% | 113,342 | -63.916% |
| 2025-05-13 | 17.7000 | 18.1700 | 17.6650 | 18.1700 | +3.180% | 142,406 | -63.897% |
| 2025-05-12 | 17.8700 | 17.9000 | 17.5402 | 17.6100 | -2.546% | 333,260 | -62.748% |
| 2025-05-09 | 18.1800 | 18.1800 | 17.9625 | 18.0700 | +0.055% | 157,940 | -63.697% |
| 2025-05-08 | 18.3400 | 18.3599 | 18.0100 | 18.0600 | -0.987% | 139,197 | -63.677% |
| 2025-05-07 | 17.9700 | 18.2500 | 17.9600 | 18.2400 | +1.899% | 192,710 | -64.035% |
| 2025-05-06 | 17.7600 | 18.0400 | 17.7600 | 17.9000 | +0.336% | 114,003 | -63.352% |
| 2025-05-05 | 17.5500 | 17.9700 | 17.4700 | 17.8400 | -1.109% | 224,938 | -63.229% |
| 2025-05-02 | 18.0600 | 18.0847 | 17.9723 | 18.0400 | +0.670% | 451,096 | -63.636% |
| 2025-05-01 | 17.8700 | 17.9900 | 17.7600 | 17.9200 | -4.681% | 307,621 | -63.393% |
| 2025-04-30 | 18.7600 | 18.8484 | 18.5000 | 18.8000 | +0.213% | 479,061 | -65.106% |
| 2025-04-29 | 18.5300 | 18.7796 | 18.3850 | 18.7600 | +1.078% | 233,615 | -65.032% |
| 2025-04-28 | 18.4800 | 18.5900 | 18.2099 | 18.5600 | +1.144% | 232,501 | -64.655% |
| 2025-04-25 | 18.2900 | 18.4492 | 18.2800 | 18.3500 | +0.383% | 161,528 | -64.251% |
| 2025-04-24 | 18.0300 | 18.3899 | 18.0300 | 18.2800 | +1.499% | 391,833 | -64.114% |
| 2025-04-23 | 18.1300 | 18.1300 | 17.9100 | 18.0100 | +0.446% | 147,309 | -63.576% |
| 2025-04-22 | 17.5800 | 18.1000 | 17.5785 | 17.9300 | +4.123% | 348,433 | -63.413% |
| 2025-04-21 | 17.2100 | 17.6300 | 17.0400 | 17.2200 | +2.075% | 468,936 | -61.905% |
| 2025-04-17 | 16.9500 | 16.9989 | 16.6500 | 16.8700 | 0.000% | 119,061 | -61.114% |
| 2025-04-16 | 16.9900 | 16.9900 | 16.6100 | 16.8700 | -0.413% | 106,145 | -61.114% |
| 2025-04-15 | 16.7100 | 17.0868 | 16.5800 | 16.9400 | 0.000% | 141,110 | -61.275% |