NEXA
Nexa Resources S.A. Common Shares
stockNYSE
Market OpenOct 5, 2026 11:43:24 AM EDT
12.53USD+2.369%(+0.29)123,560
12.52Bid12.57Ask0.05SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
12.40USD+1.307%(+0.16)
NEXA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.1800 | 12.5500 | 12.1600 | 12.5300 | +2.369% | 123,560 | 0.000% |
| 2026-10-02 | 12.0500 | 12.3700 | 12.0000 | 12.2400 | +3.729% | 604,970 | +2.369% |
| 2026-10-01 | 12.0000 | 12.1317 | 11.6900 | 11.8000 | -3.199% | 609,983 | +6.186% |
| 2026-09-30 | 12.5200 | 12.6200 | 12.1400 | 12.1900 | -1.535% | 407,078 | +2.789% |
| 2026-09-29 | 12.2700 | 12.4100 | 12.0900 | 12.3800 | +1.226% | 477,195 | +1.212% |
| 2026-09-28 | 12.0300 | 12.4000 | 11.8000 | 12.2300 | -1.688% | 477,029 | +2.453% |
| 2026-09-25 | 12.6700 | 12.7600 | 12.4000 | 12.4400 | -1.582% | 451,727 | +0.723% |
| 2026-09-24 | 12.6200 | 12.7750 | 12.4400 | 12.6400 | -1.095% | 479,429 | -0.870% |
| 2026-09-23 | 12.9000 | 12.9132 | 12.5500 | 12.7800 | -3.837% | 592,116 | -1.956% |
| 2026-09-22 | 12.8900 | 13.3550 | 12.8300 | 13.2900 | +3.344% | 392,487 | -5.719% |
| 2026-09-21 | 13.0400 | 13.1500 | 12.7200 | 12.8600 | -1.153% | 823,803 | -2.566% |
| 2026-09-18 | 12.9200 | 13.0500 | 12.5100 | 13.0100 | +0.697% | 965,633 | -3.689% |
| 2026-09-17 | 12.8700 | 13.1000 | 12.7800 | 12.9200 | +6.954% | 1,673,047 | -3.019% |
| 2026-09-16 | 12.8800 | 12.9800 | 11.9426 | 12.0800 | -4.279% | 1,307,969 | +3.725% |
| 2026-09-15 | 12.5600 | 12.7900 | 12.5100 | 12.6200 | +0.879% | 764,168 | -0.713% |
| 2026-09-14 | 12.8000 | 13.0700 | 12.4450 | 12.5100 | -6.011% | 601,279 | +0.160% |
| 2026-09-11 | 13.3800 | 13.6200 | 13.1850 | 13.3100 | +1.294% | 518,370 | -5.860% |
| 2026-09-10 | 13.5400 | 13.7600 | 13.1400 | 13.1400 | -7.789% | 556,757 | -4.642% |
| 2026-09-09 | 14.1200 | 14.7800 | 14.0950 | 14.2500 | +0.921% | 920,295 | -12.070% |
| 2026-09-08 | 14.4500 | 14.6000 | 14.0600 | 14.1200 | +2.319% | 1,099,999 | -11.261% |
| 2026-09-04 | 13.5300 | 13.9200 | 13.4400 | 13.8000 | -0.361% | 573,687 | -9.203% |
| 2026-09-03 | 13.5000 | 14.0799 | 13.3925 | 13.8500 | +3.823% | 905,482 | -9.531% |
| 2026-09-02 | 13.2800 | 13.5700 | 13.1100 | 13.3400 | +1.677% | 657,625 | -6.072% |
| 2026-09-01 | 13.2400 | 13.6000 | 13.1000 | 13.1200 | -3.600% | 872,433 | -4.497% |
| 2026-08-31 | 13.2000 | 13.7400 | 13.2000 | 13.6100 | +1.948% | 849,998 | -7.935% |
| 2026-08-28 | 13.9850 | 14.1990 | 13.2800 | 13.3500 | -3.957% | 1,324,901 | -6.142% |
| 2026-08-27 | 14.9000 | 15.3300 | 13.7400 | 13.9000 | -10.783% | 2,033,287 | -9.856% |
| 2026-08-26 | 15.6400 | 15.9500 | 15.3600 | 15.5800 | -1.517% | 529,315 | -19.576% |
| 2026-08-25 | 14.9900 | 15.8500 | 14.8500 | 15.8200 | +3.942% | 842,843 | -20.796% |
| 2026-08-24 | 15.4800 | 15.7500 | 14.8600 | 15.2200 | -1.169% | 1,129,258 | -17.674% |
| 2026-08-21 | 14.5500 | 15.5256 | 14.3627 | 15.4000 | +9.453% | 1,209,562 | -18.636% |
| 2026-08-20 | 13.9500 | 14.2700 | 13.7300 | 14.0700 | -0.706% | 477,239 | -10.945% |
| 2026-08-19 | 14.1800 | 14.8600 | 14.0650 | 14.1700 | +5.041% | 675,746 | -11.574% |
| 2026-08-18 | 14.0600 | 14.1100 | 13.4200 | 13.4900 | -6.189% | 362,654 | -7.116% |
| 2026-08-17 | 14.3800 | 14.5132 | 14.0000 | 14.3800 | +1.410% | 434,391 | -12.865% |
| 2026-08-14 | 14.3300 | 14.6300 | 14.1100 | 14.1800 | -1.047% | 352,589 | -11.636% |
| 2026-08-13 | 14.2400 | 14.6097 | 14.1800 | 14.3300 | -1.647% | 447,653 | -12.561% |
| 2026-08-12 | 14.8700 | 14.9800 | 14.4800 | 14.5700 | +0.830% | 442,313 | -14.001% |
| 2026-08-11 | 14.7900 | 15.3000 | 14.2900 | 14.4500 | -2.759% | 568,883 | -13.287% |
| 2026-08-10 | 14.0800 | 15.0100 | 14.0700 | 14.8600 | +5.390% | 698,973 | -15.680% |
| 2026-08-07 | 14.6300 | 15.0000 | 14.0500 | 14.1000 | -1.399% | 710,098 | -11.135% |
| 2026-08-06 | 13.4800 | 14.5400 | 13.4800 | 14.3000 | +1.779% | 746,933 | -12.378% |
| 2026-08-05 | 13.9800 | 14.4600 | 13.8750 | 14.0500 | +4.074% | 1,225,770 | -10.819% |
| 2026-08-04 | 13.0900 | 13.7900 | 13.0900 | 13.5000 | +5.058% | 1,152,199 | -7.185% |
| 2026-08-03 | 12.4900 | 12.9543 | 12.3050 | 12.8500 | 0.000% | 609,092 | -2.490% |
| 2026-07-31 | 12.8500 | 13.1899 | 12.5500 | 12.8500 | -2.356% | 373,203 | -2.490% |
| 2026-07-30 | 12.5100 | 13.1800 | 12.5001 | 13.1600 | +8.224% | 604,373 | -4.787% |
| 2026-07-29 | 12.3400 | 12.4587 | 11.6900 | 12.1600 | -1.618% | 499,024 | +3.043% |
| 2026-07-28 | 12.5600 | 12.8000 | 12.1101 | 12.3600 | -4.112% | 521,876 | +1.375% |
| 2026-07-27 | 12.9300 | 13.0400 | 12.4550 | 12.8900 | +0.155% | 507,587 | -2.793% |
| 2026-07-24 | 13.2900 | 13.5600 | 12.8200 | 12.8700 | -2.648% | 340,246 | -2.642% |
| 2026-07-23 | 13.2700 | 13.6300 | 13.0400 | 13.2200 | -3.008% | 356,884 | -5.219% |
| 2026-07-22 | 13.0000 | 13.6900 | 13.0000 | 13.6300 | +6.318% | 561,794 | -8.070% |
| 2026-07-21 | 12.5800 | 12.8300 | 12.2050 | 12.8200 | +6.656% | 465,526 | -2.262% |
| 2026-07-20 | 12.1300 | 12.3000 | 11.9100 | 12.0200 | -1.395% | 438,205 | +4.243% |
| 2026-07-17 | 12.2700 | 12.4700 | 11.8400 | 12.1900 | -3.023% | 701,201 | +2.789% |
| 2026-07-16 | 13.6300 | 13.6700 | 12.4100 | 12.5700 | -10.534% | 767,472 | -0.318% |
| 2026-07-15 | 14.4800 | 14.4999 | 13.7100 | 14.0500 | -3.237% | 392,632 | -10.819% |
| 2026-07-14 | 14.4700 | 14.6000 | 14.0500 | 14.5200 | +5.370% | 434,315 | -13.705% |
| 2026-07-13 | 14.3400 | 14.4400 | 13.5750 | 13.7800 | -6.955% | 718,175 | -9.071% |
| 2026-07-10 | 13.5100 | 15.0052 | 13.5000 | 14.8100 | +10.030% | 989,554 | -15.395% |
| 2026-07-09 | 13.2800 | 13.6700 | 13.1650 | 13.4600 | +4.584% | 522,622 | -6.909% |
| 2026-07-08 | 12.5200 | 12.8700 | 12.3200 | 12.8700 | -0.155% | 533,631 | -2.642% |
| 2026-07-07 | 12.9900 | 13.3500 | 12.6400 | 12.8900 | -2.422% | 581,607 | -2.793% |
| 2026-07-06 | 13.2200 | 13.3100 | 12.8000 | 13.2100 | +1.304% | 747,881 | -5.148% |
| 2026-07-02 | 13.4900 | 14.3900 | 12.6600 | 13.0400 | +8.306% | 1,632,894 | -3.911% |
| 2026-07-01 | 12.0700 | 12.3000 | 11.5800 | 12.0400 | -1.634% | 933,692 | +4.070% |
| 2026-06-30 | 12.4800 | 12.5500 | 12.1378 | 12.2400 | +0.328% | 697,308 | +2.369% |
| 2026-06-29 | 12.6100 | 12.8596 | 12.1100 | 12.2000 | -5.058% | 943,556 | +2.705% |
| 2026-06-26 | 12.5500 | 12.9400 | 12.1500 | 12.8500 | +3.130% | 441,603 | -2.490% |
| 2026-06-25 | 12.6200 | 12.9229 | 12.0250 | 12.4600 | +0.972% | 693,964 | +0.562% |
| 2026-06-24 | 12.9300 | 13.1050 | 12.1000 | 12.3400 | -9.131% | 1,066,766 | +1.540% |
| 2026-06-23 | 13.5000 | 13.8000 | 13.0900 | 13.5800 | -2.652% | 557,147 | -7.732% |
| 2026-06-22 | 14.0000 | 14.2600 | 13.7200 | 13.9500 | -2.037% | 672,505 | -10.179% |
| 2026-06-18 | 14.6700 | 14.7007 | 13.6900 | 14.2400 | -0.697% | 1,167,343 | -12.008% |
| 2026-06-17 | 14.7300 | 15.1400 | 14.2500 | 14.3400 | -3.369% | 638,362 | -12.622% |
| 2026-06-16 | 14.5000 | 15.0100 | 14.4100 | 14.8400 | +2.984% | 648,515 | -15.566% |
| 2026-06-15 | 14.5100 | 14.9100 | 14.2101 | 14.4100 | +4.953% | 844,148 | -13.046% |
| 2026-06-12 | 13.0800 | 13.7300 | 13.0800 | 13.7300 | +6.352% | 581,531 | -8.740% |
| 2026-06-11 | 12.3600 | 12.9100 | 12.1100 | 12.9100 | +6.606% | 611,776 | -2.943% |
| 2026-06-10 | 12.1700 | 12.5400 | 12.0300 | 12.1100 | -5.020% | 759,864 | +3.468% |
| 2026-06-09 | 13.0400 | 13.3200 | 12.0200 | 12.7500 | +2.082% | 975,994 | -1.725% |
| 2026-06-08 | 13.3800 | 13.4988 | 12.3100 | 12.4900 | -4.291% | 1,498,281 | +0.320% |
| 2026-06-05 | 14.5100 | 14.5100 | 12.8400 | 13.0500 | -13.289% | 1,541,128 | -3.985% |
| 2026-06-04 | 15.5000 | 15.5600 | 14.9300 | 15.0500 | -4.807% | 749,253 | -16.744% |
| 2026-06-03 | 15.8300 | 16.1999 | 15.4100 | 15.8100 | +0.958% | 1,260,144 | -20.746% |
| 2026-06-02 | 16.1900 | 16.2500 | 15.3600 | 15.6600 | -3.274% | 1,256,774 | -19.987% |
| 2026-06-01 | 15.2700 | 16.1900 | 14.8600 | 16.1900 | +6.935% | 1,458,410 | -22.607% |
| 2026-05-29 | 14.9000 | 15.5300 | 14.7600 | 15.1400 | +1.543% | 624,601 | -17.239% |
| 2026-05-28 | 14.3000 | 15.3200 | 14.1001 | 14.9100 | +2.757% | 893,128 | -15.962% |
| 2026-05-27 | 14.0200 | 14.8000 | 13.8200 | 14.5100 | +0.764% | 840,191 | -13.646% |
| 2026-05-26 | 14.6200 | 15.1299 | 14.2100 | 14.4000 | -0.484% | 830,095 | -12.986% |
| 2026-05-22 | 14.2100 | 14.6300 | 13.8500 | 14.4700 | +1.973% | 696,785 | -13.407% |
| 2026-05-21 | 13.6300 | 14.3150 | 13.5400 | 14.1900 | +1.502% | 473,307 | -11.698% |
| 2026-05-20 | 14.5800 | 14.6000 | 13.9300 | 13.9800 | -2.374% | 611,372 | -10.372% |
| 2026-05-19 | 14.3000 | 14.5200 | 13.5900 | 14.3200 | -1.783% | 837,661 | -12.500% |
| 2026-05-18 | 15.1700 | 15.5800 | 14.4300 | 14.5800 | -1.818% | 1,111,786 | -14.060% |
| 2026-05-15 | 15.0400 | 15.1900 | 14.4600 | 14.8500 | -5.474% | 1,245,569 | -15.623% |
| 2026-05-14 | 14.8500 | 15.7900 | 14.3600 | 15.7100 | +6.364% | 1,343,822 | -20.242% |
| 2026-05-13 | 13.7000 | 14.9600 | 13.6500 | 14.7700 | +6.874% | 1,365,418 | -15.166% |
| 2026-05-12 | 12.6000 | 13.9800 | 12.4500 | 13.8200 | +3.832% | 1,746,836 | -9.334% |
| 2026-05-11 | 14.4890 | 15.0460 | 13.1601 | 13.3100 | -7.118% | 3,112,993 | -5.860% |
| 2026-05-08 | 14.3000 | 14.6200 | 13.8100 | 14.3300 | +2.872% | 1,207,487 | -12.561% |
| 2026-05-07 | 16.1200 | 16.3503 | 13.7500 | 13.9300 | -16.687% | 2,768,713 | -10.050% |
| 2026-05-06 | 16.4900 | 16.8900 | 16.1001 | 16.7200 | +4.565% | 1,279,869 | -25.060% |
| 2026-05-05 | 15.7200 | 16.3499 | 15.7200 | 15.9900 | +3.095% | 899,119 | -21.639% |
| 2026-05-04 | 15.5300 | 16.1400 | 15.1305 | 15.5100 | +0.065% | 1,353,187 | -19.213% |
| 2026-05-01 | 15.0900 | 15.5600 | 14.8500 | 15.5000 | +2.581% | 1,254,591 | -19.161% |
| 2026-04-30 | 14.6300 | 15.1400 | 14.4000 | 15.1100 | +6.709% | 1,004,265 | -17.075% |
| 2026-04-29 | 14.1300 | 14.4300 | 13.9500 | 14.1600 | +0.783% | 792,618 | -11.511% |
| 2026-04-28 | 14.5800 | 14.5800 | 13.8600 | 14.0500 | -3.237% | 986,347 | -10.819% |
| 2026-04-27 | 14.8600 | 14.9350 | 13.8100 | 14.5200 | +0.624% | 1,329,073 | -13.705% |
| 2026-04-24 | 14.8500 | 15.0000 | 14.1100 | 14.4300 | -2.434% | 1,357,294 | -13.167% |
| 2026-04-23 | 14.7300 | 15.1483 | 14.1800 | 14.7900 | -0.538% | 2,070,148 | -15.281% |
| 2026-04-22 | 15.7100 | 15.9400 | 14.7600 | 14.8700 | -1.783% | 1,396,802 | -15.736% |
| 2026-04-21 | 16.0000 | 16.0900 | 14.9400 | 15.1400 | -5.375% | 1,650,732 | -17.239% |
| 2026-04-20 | 15.8900 | 16.7500 | 15.3000 | 16.0000 | 0.000% | 2,569,949 | -21.688% |
| 2026-04-17 | 15.6300 | 16.1600 | 15.0500 | 16.0000 | +7.599% | 3,108,686 | -21.688% |
| 2026-04-16 | 16.4550 | 16.5535 | 14.5500 | 14.8700 | +1.502% | 4,528,109 | -15.736% |
| 2026-04-15 | 11.8200 | 14.7000 | 11.6450 | 14.6500 | +22.697% | 8,960,751 | -14.471% |
| 2026-04-14 | 12.3100 | 12.3410 | 11.8600 | 11.9400 | -1.241% | 411,630 | +4.941% |
| 2026-04-13 | 11.6200 | 12.2523 | 11.5700 | 12.0900 | +2.025% | 879,411 | +3.639% |
| 2026-04-10 | 11.7300 | 12.1100 | 11.7300 | 11.8500 | +1.804% | 600,550 | +5.738% |
| 2026-04-09 | 11.7900 | 11.9600 | 11.4300 | 11.6400 | +3.283% | 613,908 | +7.646% |
| 2026-04-08 | 11.5000 | 11.7700 | 11.1400 | 11.2700 | +2.922% | 361,396 | +11.180% |
| 2026-04-07 | 10.9500 | 11.0100 | 10.5900 | 10.9500 | +0.183% | 434,281 | +14.429% |
| 2026-04-06 | 11.0700 | 11.1500 | 10.8700 | 10.9300 | -1.265% | 310,270 | +14.639% |
| 2026-04-02 | 10.4700 | 11.1000 | 10.3500 | 11.0700 | +0.728% | 257,267 | +13.189% |
| 2026-04-01 | 10.9200 | 11.1850 | 10.7200 | 10.9900 | +3.777% | 434,241 | +14.013% |
| 2026-03-31 | 10.0900 | 10.5900 | 10.0900 | 10.5900 | +7.186% | 348,212 | +18.319% |
| 2026-03-30 | 10.3400 | 10.3800 | 9.7600 | 9.8800 | -1.594% | 367,998 | +26.822% |
| 2026-03-27 | 9.7300 | 10.1700 | 9.7000 | 10.0400 | +3.826% | 546,458 | +24.801% |
| 2026-03-26 | 9.6500 | 9.9800 | 9.5200 | 9.6700 | -3.877% | 371,277 | +29.576% |
| 2026-03-25 | 10.1600 | 10.2100 | 9.8450 | 10.0600 | +4.574% | 464,178 | +24.553% |
| 2026-03-24 | 9.4400 | 9.6700 | 9.2150 | 9.6200 | +0.208% | 435,446 | +30.249% |
| 2026-03-23 | 9.2100 | 9.8400 | 9.2100 | 9.6000 | +4.461% | 598,576 | +30.521% |
| 2026-03-20 | 9.5200 | 9.8400 | 8.9700 | 9.1900 | -3.870% | 898,310 | +36.344% |
| 2026-03-19 | 9.4400 | 9.6700 | 8.8601 | 9.5600 | -5.065% | 821,365 | +31.067% |
| 2026-03-18 | 10.9100 | 10.9100 | 10.0100 | 10.0700 | -9.767% | 609,691 | +24.429% |
| 2026-03-17 | 11.1200 | 11.2250 | 10.8200 | 11.1600 | +0.722% | 440,394 | +12.276% |
| 2026-03-16 | 11.0200 | 11.3400 | 10.8900 | 11.0800 | +1.187% | 399,664 | +13.087% |
| 2026-03-13 | 11.5000 | 11.5500 | 10.8200 | 10.9500 | -4.534% | 485,539 | +14.429% |
| 2026-03-12 | 11.6300 | 11.6942 | 11.1795 | 11.4700 | -1.714% | 405,235 | +9.241% |
| 2026-03-11 | 11.6100 | 12.0100 | 11.2950 | 11.6700 | -0.512% | 602,934 | +7.369% |
| 2026-03-10 | 11.2400 | 11.9800 | 11.2100 | 11.7300 | +4.732% | 691,588 | +6.820% |
| 2026-03-09 | 10.5200 | 11.2100 | 10.3043 | 11.2000 | +3.036% | 947,193 | +11.875% |
| 2026-03-06 | 11.0400 | 11.2750 | 10.7000 | 10.8700 | -4.816% | 535,920 | +15.271% |
| 2026-03-05 | 12.1900 | 12.1950 | 11.1200 | 11.4200 | -8.567% | 811,624 | +9.720% |
| 2026-03-04 | 13.1700 | 13.4000 | 12.4550 | 12.4900 | -1.265% | 795,393 | +0.320% |
| 2026-03-03 | 13.5900 | 13.6200 | 12.4100 | 12.6500 | -13.711% | 1,027,542 | -0.949% |
| 2026-03-02 | 13.7500 | 14.7400 | 13.3500 | 14.6600 | +7.399% | 1,906,788 | -14.529% |
| 2026-02-27 | 12.8600 | 14.2000 | 12.7700 | 13.6500 | +13.561% | 1,306,693 | -8.205% |
| 2026-02-26 | 12.0300 | 12.0800 | 11.5600 | 12.0200 | -1.151% | 890,894 | +4.243% |
| 2026-02-25 | 12.1500 | 12.3900 | 11.9600 | 12.1600 | +1.672% | 561,384 | +3.043% |
| 2026-02-24 | 11.8100 | 12.1000 | 11.5594 | 11.9600 | +2.135% | 708,858 | +4.766% |
| 2026-02-23 | 11.3600 | 11.7100 | 11.0040 | 11.7100 | +3.081% | 1,083,359 | +7.003% |
| 2026-02-20 | 11.5100 | 11.6000 | 10.9500 | 11.3600 | -1.131% | 848,071 | +10.299% |
| 2026-02-19 | 11.1100 | 11.5600 | 10.9000 | 11.4900 | +1.323% | 793,102 | +9.051% |
| 2026-02-18 | 11.5400 | 11.5400 | 11.1750 | 11.3400 | +1.704% | 585,343 | +10.494% |
| 2026-02-17 | 11.6900 | 11.9300 | 10.8550 | 11.1500 | -6.538% | 779,081 | +12.377% |
| 2026-02-13 | 11.2500 | 12.1700 | 11.0000 | 11.9300 | +6.044% | 745,870 | +5.029% |
| 2026-02-12 | 12.2900 | 12.2900 | 11.2400 | 11.2500 | -9.128% | 569,239 | +11.378% |
| 2026-02-11 | 12.8000 | 13.0500 | 12.1200 | 12.3800 | +0.243% | 348,152 | +1.212% |
| 2026-02-10 | 12.5100 | 12.6600 | 12.3200 | 12.3500 | -1.984% | 281,233 | +1.457% |
| 2026-02-09 | 12.7600 | 12.8454 | 12.5000 | 12.6000 | +1.695% | 590,140 | -0.556% |
| 2026-02-06 | 12.1800 | 12.6300 | 12.1550 | 12.3900 | +5.000% | 469,833 | +1.130% |
| 2026-02-05 | 12.2800 | 12.5600 | 11.7600 | 11.8000 | -7.668% | 514,006 | +6.186% |
| 2026-02-04 | 13.5000 | 13.6150 | 12.4219 | 12.7800 | -3.401% | 537,403 | -1.956% |
| 2026-02-03 | 13.0000 | 13.6592 | 12.9200 | 13.2300 | +4.502% | 699,440 | -5.291% |
| 2026-02-02 | 12.4800 | 13.0700 | 12.3200 | 12.6600 | +0.397% | 541,104 | -1.027% |
| 2026-01-30 | 12.9900 | 13.7000 | 12.4100 | 12.6100 | -9.019% | 1,187,328 | -0.634% |
| 2026-01-29 | 14.4700 | 14.9400 | 13.2300 | 13.8600 | -1.841% | 1,059,053 | -9.596% |
| 2026-01-28 | 14.4750 | 14.5500 | 13.7100 | 14.1200 | +0.498% | 880,709 | -11.261% |
| 2026-01-27 | 14.2700 | 14.5000 | 13.6800 | 14.0500 | -2.835% | 863,185 | -10.819% |
| 2026-01-26 | 13.9800 | 14.5950 | 13.5001 | 14.4600 | +8.968% | 1,658,180 | -13.347% |
| 2026-01-23 | 12.5400 | 13.8700 | 12.4400 | 13.2700 | +7.799% | 1,021,354 | -5.576% |
| 2026-01-22 | 13.0100 | 13.1300 | 12.2400 | 12.3100 | -5.308% | 926,028 | +1.787% |
| 2026-01-21 | 12.7700 | 13.1100 | 12.7500 | 13.0000 | +3.093% | 807,599 | -3.615% |
| 2026-01-20 | 12.0100 | 12.6700 | 11.8900 | 12.6100 | +6.864% | 892,225 | -0.634% |
| 2026-01-16 | 11.9200 | 12.1000 | 11.5000 | 11.8000 | -1.173% | 807,806 | +6.186% |
| 2026-01-15 | 11.6300 | 11.9997 | 11.2800 | 11.9400 | +1.015% | 1,075,953 | +4.941% |
| 2026-01-14 | 10.9800 | 11.9300 | 10.9000 | 11.8200 | +9.851% | 1,296,806 | +6.007% |
| 2026-01-13 | 10.9900 | 11.0000 | 10.6550 | 10.7600 | +0.186% | 513,552 | +16.450% |
| 2026-01-12 | 10.1900 | 10.9300 | 10.1600 | 10.7400 | +6.231% | 941,061 | +16.667% |
| 2026-01-09 | 9.6200 | 10.1500 | 9.6200 | 10.1100 | +5.422% | 1,016,640 | +23.937% |
| 2026-01-08 | 9.6000 | 9.7000 | 9.4750 | 9.5900 | -1.134% | 621,267 | +30.657% |
| 2026-01-07 | 9.5600 | 9.7070 | 9.3839 | 9.7000 | 0.000% | 612,726 | +29.175% |
| 2026-01-06 | 9.1600 | 9.8200 | 9.1600 | 9.7000 | +6.476% | 1,220,953 | +29.175% |
| 2026-01-05 | 9.0400 | 9.3000 | 9.0000 | 9.1100 | +3.641% | 983,785 | +37.541% |
| 2026-01-02 | 9.0000 | 9.1900 | 8.7162 | 8.7900 | -0.678% | 637,499 | +42.548% |
| 2025-12-31 | 9.0100 | 9.0880 | 8.7800 | 8.8500 | -2.533% | 533,013 | +41.582% |
| 2025-12-30 | 9.0800 | 9.2500 | 8.8250 | 9.0800 | +1.680% | 836,978 | +37.996% |
| 2025-12-29 | 9.1500 | 9.1881 | 8.7500 | 8.9300 | -5.000% | 984,016 | +40.314% |
| 2025-12-26 | 9.1600 | 9.5500 | 9.0000 | 9.4000 | +6.215% | 1,179,059 | +33.298% |
| 2025-12-24 | 9.0000 | 9.0500 | 8.7800 | 8.8500 | -0.562% | 281,558 | +41.582% |
| 2025-12-23 | 8.8600 | 9.1600 | 8.8000 | 8.9000 | +1.136% | 815,286 | +40.787% |
| 2025-12-22 | 8.5500 | 9.0484 | 8.5050 | 8.8000 | +7.448% | 1,298,056 | +42.386% |
| 2025-12-19 | 7.9900 | 8.2400 | 7.8400 | 8.1900 | +3.019% | 586,892 | +52.991% |
| 2025-12-18 | 7.7500 | 7.9505 | 7.6000 | 7.9500 | +3.922% | 805,155 | +57.610% |
| 2025-12-17 | 7.7000 | 8.0013 | 7.6300 | 7.6500 | +0.131% | 837,421 | +63.791% |
| 2025-12-16 | 7.7700 | 7.8852 | 7.5700 | 7.6400 | -1.926% | 458,302 | +64.005% |
| 2025-12-15 | 8.0200 | 8.0791 | 7.7900 | 7.7900 | -2.258% | 673,564 | +60.847% |
| 2025-12-12 | 8.1900 | 8.3200 | 7.8700 | 7.9700 | -2.686% | 696,278 | +57.215% |
| 2025-12-11 | 7.8000 | 8.4400 | 7.7000 | 8.1900 | +5.677% | 749,530 | +52.991% |
| 2025-12-10 | 7.8000 | 8.0300 | 7.6400 | 7.7500 | -0.513% | 551,917 | +61.677% |
| 2025-12-09 | 7.4200 | 7.8800 | 7.2800 | 7.7900 | +4.987% | 708,976 | +60.847% |
| 2025-12-08 | 7.3500 | 7.5000 | 7.1900 | 7.4200 | +1.644% | 332,861 | +68.868% |
| 2025-12-05 | 7.1500 | 7.4300 | 7.1100 | 7.3000 | +1.813% | 385,948 | +71.644% |
| 2025-12-04 | 7.2000 | 7.2999 | 7.1300 | 7.1700 | -1.103% | 450,762 | +74.756% |
| 2025-12-03 | 7.0000 | 7.3500 | 6.9450 | 7.2500 | +4.618% | 253,990 | +72.828% |
| 2025-12-02 | 7.1500 | 7.1500 | 6.8600 | 6.9300 | -2.394% | 236,347 | +80.808% |
| 2025-12-01 | 7.1600 | 7.2950 | 7.0000 | 7.1000 | +1.429% | 305,281 | +76.479% |
| 2025-11-28 | 6.7500 | 7.1290 | 6.7500 | 7.0000 | +3.704% | 210,538 | +79.000% |
| 2025-11-26 | 6.5000 | 6.8300 | 6.4900 | 6.7500 | +3.846% | 278,759 | +85.630% |
| 2025-11-25 | 6.3300 | 6.6350 | 6.2801 | 6.5000 | +4.000% | 299,021 | +92.769% |
| 2025-11-24 | 6.2400 | 6.3800 | 6.1500 | 6.2500 | -0.636% | 147,107 | +100.480% |
| 2025-11-21 | 6.4500 | 6.4800 | 6.1590 | 6.2900 | -3.082% | 138,401 | +99.205% |
| 2025-11-20 | 6.6500 | 6.7093 | 6.3500 | 6.4900 | -0.916% | 226,139 | +93.066% |
| 2025-11-19 | 6.2300 | 6.6450 | 6.1600 | 6.5500 | +6.504% | 282,561 | +91.298% |
| 2025-11-18 | 5.9900 | 6.1950 | 5.9500 | 6.1500 | +3.015% | 133,002 | +103.740% |
| 2025-11-17 | 6.2500 | 6.3600 | 5.9700 | 5.9700 | -4.480% | 254,096 | +109.883% |
| 2025-11-14 | 6.1500 | 6.3293 | 5.9850 | 6.2500 | -1.575% | 208,896 | +100.480% |
| 2025-11-13 | 6.1000 | 6.4700 | 6.1000 | 6.3500 | +3.252% | 427,155 | +97.323% |
| 2025-11-12 | 6.1000 | 6.4500 | 5.9500 | 6.1500 | +9.626% | 896,172 | +103.740% |
| 2025-11-11 | 5.6300 | 5.6800 | 5.4700 | 5.6100 | +0.899% | 195,349 | +123.351% |
| 2025-11-10 | 5.5520 | 5.9600 | 5.4500 | 5.5600 | +5.905% | 306,025 | +125.360% |
| 2025-11-07 | 5.3100 | 5.3400 | 5.0500 | 5.2500 | -1.130% | 112,933 | +138.667% |
| 2025-11-06 | 5.4000 | 5.4000 | 5.1800 | 5.3100 | -1.484% | 67,134 | +135.970% |
| 2025-11-05 | 5.5300 | 5.5300 | 5.2700 | 5.3900 | -1.642% | 89,991 | +132.468% |
| 2025-11-04 | 5.7500 | 5.8700 | 5.4100 | 5.4800 | -3.521% | 115,737 | +128.650% |
| 2025-11-03 | 5.9500 | 5.9900 | 5.4400 | 5.6800 | -2.238% | 171,472 | +120.599% |
| 2025-10-31 | 5.5100 | 5.8999 | 5.5100 | 5.8100 | +6.606% | 198,755 | +115.663% |
| 2025-10-30 | 5.4700 | 5.6095 | 5.4101 | 5.4500 | -2.154% | 47,417 | +129.908% |
| 2025-10-29 | 5.5100 | 5.7050 | 5.4710 | 5.5700 | +1.273% | 51,201 | +124.955% |
| 2025-10-28 | 5.5000 | 5.5500 | 5.4400 | 5.5000 | 0.000% | 39,116 | +127.818% |
| 2025-10-27 | 5.6600 | 5.6800 | 5.4300 | 5.5000 | -2.998% | 183,515 | +127.818% |
| 2025-10-24 | 5.5700 | 5.8000 | 5.5500 | 5.6700 | +2.717% | 135,953 | +120.988% |
| 2025-10-23 | 5.4900 | 5.5875 | 5.4750 | 5.5200 | +1.845% | 52,704 | +126.993% |
| 2025-10-22 | 5.4000 | 5.5250 | 5.3900 | 5.4200 | -0.550% | 157,263 | +131.181% |
| 2025-10-21 | 5.6300 | 5.7300 | 5.3700 | 5.4500 | -3.197% | 54,390 | +129.908% |
| 2025-10-20 | 5.7400 | 5.7400 | 5.5316 | 5.6300 | +0.896% | 110,967 | +122.558% |
| 2025-10-17 | 5.6500 | 5.7300 | 5.5500 | 5.5800 | -0.357% | 107,012 | +124.552% |
| 2025-10-16 | 5.6600 | 5.7300 | 5.5300 | 5.6000 | -0.356% | 62,642 | +123.750% |
| 2025-10-15 | 5.6900 | 5.8334 | 5.5500 | 5.6200 | -1.748% | 117,254 | +122.954% |
| 2025-10-14 | 5.8600 | 5.9500 | 5.6100 | 5.7200 | +2.143% | 174,204 | +119.056% |
| 2025-10-13 | 5.2700 | 5.6799 | 5.0500 | 5.6000 | +8.108% | 352,353 | +123.750% |
| 2025-10-10 | 5.3100 | 5.3600 | 5.1100 | 5.1800 | -2.814% | 120,153 | +141.892% |
| 2025-10-09 | 5.5500 | 5.7400 | 5.2600 | 5.3300 | -0.745% | 112,350 | +135.084% |
| 2025-10-08 | 5.1700 | 5.3700 | 5.1700 | 5.3700 | +5.088% | 106,185 | +133.333% |
| 2025-10-07 | 5.1100 | 5.2200 | 5.0700 | 5.1100 | +0.789% | 71,950 | +145.205% |
| 2025-10-06 | 5.0700 | 5.0900 | 5.0000 | 5.0700 | +0.795% | 97,932 | +147.140% |
| 2025-10-03 | 5.0300 | 5.1000 | 4.9900 | 5.0300 | +0.399% | 90,836 | +149.105% |
| 2025-10-02 | 5.0100 | 5.0800 | 4.9800 | 5.0100 | +0.200% | 75,847 | +150.100% |
| 2025-10-01 | 5.0000 | 5.1500 | 4.9600 | 5.0000 | +0.200% | 36,782 | +150.600% |
| 2025-09-30 | 5.0000 | 5.0600 | 4.9100 | 4.9900 | -0.200% | 50,946 | +151.102% |
| 2025-09-29 | 5.0500 | 5.1100 | 4.9600 | 5.0000 | 0.000% | 22,121 | +150.600% |
| 2025-09-26 | 4.9700 | 5.1403 | 4.9500 | 5.0000 | 0.000% | 106,418 | +150.600% |
| 2025-09-25 | 5.0600 | 5.2000 | 4.9600 | 5.0000 | -0.794% | 50,031 | +150.600% |
| 2025-09-24 | 5.0200 | 5.5887 | 4.9800 | 5.0400 | +1.205% | 118,547 | +148.611% |
| 2025-09-23 | 5.0000 | 5.1400 | 4.9000 | 4.9800 | -0.400% | 32,150 | +151.606% |
| 2025-09-22 | 4.9600 | 5.1300 | 4.9300 | 5.0000 | +0.806% | 42,494 | +150.600% |
| 2025-09-19 | 4.8200 | 5.1300 | 4.8200 | 4.9600 | +1.224% | 45,587 | +152.621% |
| 2025-09-18 | 5.0700 | 5.3680 | 4.9000 | 4.9000 | -3.733% | 98,138 | +155.714% |
| 2025-09-17 | 5.3200 | 5.3200 | 5.0200 | 5.0900 | -3.232% | 47,918 | +146.169% |
| 2025-09-16 | 5.0300 | 5.2700 | 5.0100 | 5.2600 | +3.953% | 103,163 | +138.213% |
| 2025-09-15 | 5.0000 | 5.3900 | 5.0000 | 5.0600 | +2.016% | 104,315 | +147.628% |
| 2025-09-12 | 4.8300 | 5.2000 | 4.8300 | 4.9600 | +1.848% | 59,570 | +152.621% |
| 2025-09-11 | 4.8900 | 4.9100 | 4.8500 | 4.8700 | +0.828% | 27,128 | +157.290% |
| 2025-09-10 | 4.8600 | 4.8900 | 4.8000 | 4.8300 | +0.625% | 10,577 | +159.420% |
| 2025-09-09 | 4.8273 | 4.9100 | 4.8000 | 4.8000 | -1.437% | 33,604 | +161.042% |
| 2025-09-08 | 4.8400 | 4.8767 | 4.8399 | 4.8700 | +0.620% | 4,270 | +157.290% |
| 2025-09-05 | 4.8600 | 4.9300 | 4.8000 | 4.8400 | -0.412% | 35,481 | +158.884% |
| 2025-09-04 | 4.9000 | 4.9500 | 4.8144 | 4.8600 | +0.206% | 18,671 | +157.819% |
| 2025-09-03 | 4.8900 | 4.9500 | 4.7907 | 4.8500 | -0.615% | 13,073 | +158.351% |
| 2025-09-02 | 4.8600 | 4.9475 | 4.8000 | 4.8800 | 0.000% | 9,572 | +156.762% |
| 2025-08-29 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | 0.000% | 15,790 | +156.762% |
| 2025-08-28 | 4.8200 | 4.9750 | 4.8076 | 4.8800 | +2.521% | 20,445 | +156.762% |
| 2025-08-27 | 4.8100 | 4.8300 | 4.7000 | 4.7600 | -2.658% | 15,658 | +163.235% |
| 2025-08-26 | 4.8500 | 4.9400 | 4.8500 | 4.8900 | 0.000% | 4,365 | +156.237% |
| 2025-08-25 | 4.9900 | 4.9900 | 4.8292 | 4.8900 | -1.610% | 7,630 | +156.237% |
| 2025-08-22 | 4.9400 | 4.9700 | 4.8168 | 4.9700 | +1.429% | 10,405 | +152.113% |
| 2025-08-21 | 4.8200 | 4.9183 | 4.8100 | 4.9000 | +1.031% | 3,475 | +155.714% |
| 2025-08-20 | 4.9300 | 4.9700 | 4.8500 | 4.8500 | -0.757% | 23,888 | +158.351% |
| 2025-08-19 | 4.9600 | 4.9600 | 4.8500 | 4.8870 | -1.670% | 2,614 | +156.395% |
| 2025-08-18 | 4.8700 | 4.9700 | 4.8083 | 4.9700 | +3.112% | 6,461 | +152.113% |
| 2025-08-15 | 4.9300 | 4.9300 | 4.8000 | 4.8200 | -1.230% | 14,091 | +159.959% |
| 2025-08-14 | 4.8000 | 4.9100 | 4.8000 | 4.8800 | +0.826% | 15,189 | +156.762% |
| 2025-08-13 | 4.9100 | 5.0000 | 4.8400 | 4.8400 | -0.412% | 6,693 | +158.884% |
| 2025-08-12 | 4.9100 | 4.9500 | 4.8600 | 4.8600 | -0.816% | 4,239 | +157.819% |
| 2025-08-11 | 4.8100 | 4.9500 | 4.8100 | 4.9000 | +0.616% | 10,044 | +155.714% |
| 2025-08-08 | 4.8900 | 5.0000 | 4.8700 | 4.8700 | -0.815% | 5,886 | +157.290% |
| 2025-08-07 | 4.9300 | 5.0000 | 4.8500 | 4.9100 | +0.615% | 9,173 | +155.193% |
| 2025-08-06 | 4.8700 | 4.9200 | 4.8558 | 4.8800 | +1.455% | 9,071 | +156.762% |
| 2025-08-05 | 4.7500 | 4.8700 | 4.7200 | 4.8100 | +0.418% | 27,357 | +160.499% |
| 2025-08-04 | 4.6200 | 4.8000 | 4.6200 | 4.7900 | +2.570% | 14,845 | +161.587% |
| 2025-08-01 | 4.8900 | 4.8900 | 4.6080 | 4.6700 | -3.512% | 31,537 | +168.308% |
| 2025-07-31 | 4.6700 | 4.8700 | 4.6700 | 4.8400 | +2.110% | 16,088 | +158.884% |
| 2025-07-30 | 4.9600 | 4.9800 | 4.6800 | 4.7400 | -5.200% | 41,616 | +164.346% |
| 2025-07-29 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +0.402% | 10,513 | +150.600% |
| 2025-07-28 | 4.9400 | 5.0050 | 4.9000 | 4.9800 | -0.599% | 16,847 | +151.606% |
| 2025-07-25 | 4.9200 | 5.0500 | 4.9200 | 5.0100 | 0.000% | 34,549 | +150.100% |
| 2025-07-24 | 5.0600 | 5.0600 | 4.9565 | 5.0100 | +0.200% | 22,926 | +150.100% |
| 2025-07-23 | 4.7900 | 5.0400 | 4.7900 | 5.0000 | +3.306% | 14,185 | +150.600% |
| 2025-07-22 | 4.9200 | 5.0400 | 4.8300 | 4.8400 | -2.222% | 29,044 | +158.884% |
| 2025-07-21 | 4.8200 | 5.0000 | 4.7300 | 4.9500 | +3.774% | 35,588 | +153.131% |
| 2025-07-18 | 4.8700 | 4.8700 | 4.7300 | 4.7700 | -1.242% | 21,375 | +162.683% |
| 2025-07-17 | 4.8800 | 4.8900 | 4.7600 | 4.8300 | -0.617% | 14,855 | +159.420% |
| 2025-07-16 | 5.0900 | 5.1000 | 4.7400 | 4.8600 | -3.380% | 61,104 | +157.819% |
| 2025-07-15 | 4.9100 | 5.0300 | 4.8600 | 5.0300 | +0.600% | 21,808 | +149.105% |
| 2025-07-14 | 4.9300 | 5.2100 | 4.8200 | 5.0000 | 0.000% | 112,959 | +150.600% |
| 2025-07-11 | 4.9600 | 5.0666 | 4.9600 | 5.0000 | -0.398% | 20,773 | +150.600% |
| 2025-07-10 | 4.9900 | 5.0600 | 4.8700 | 5.0200 | +2.033% | 53,434 | +149.602% |
| 2025-07-09 | 4.9500 | 4.9850 | 4.8693 | 4.9200 | -0.806% | 14,861 | +154.675% |
| 2025-07-08 | 5.0600 | 5.0600 | 4.9000 | 4.9600 | -0.800% | 123,389 | +152.621% |
| 2025-07-07 | 4.8700 | 5.0200 | 4.8700 | 5.0000 | +1.215% | 52,845 | +150.600% |
| 2025-07-03 | 5.0403 | 5.0403 | 4.9216 | 4.9400 | -0.803% | 2,296 | +153.644% |
| 2025-07-02 | 5.0100 | 5.0699 | 4.9568 | 4.9800 | -0.400% | 39,961 | +151.606% |
| 2025-07-01 | 4.9500 | 5.0300 | 4.9400 | 5.0000 | +0.806% | 18,265 | +150.600% |
| 2025-06-30 | 4.9400 | 4.9900 | 4.9300 | 4.9600 | +0.405% | 22,166 | +152.621% |
| 2025-06-27 | 4.7700 | 5.0650 | 4.7700 | 4.9400 | +3.347% | 62,775 | +153.644% |
| 2025-06-26 | 4.7600 | 4.8300 | 4.6900 | 4.7800 | +1.271% | 32,385 | +162.134% |
| 2025-06-25 | 4.7900 | 4.8144 | 4.6700 | 4.7200 | -1.461% | 13,983 | +165.466% |
| 2025-06-24 | 4.7700 | 4.8700 | 4.4380 | 4.7900 | +0.209% | 51,740 | +161.587% |
| 2025-06-23 | 4.6600 | 4.9599 | 4.6600 | 4.7800 | +2.575% | 70,274 | +162.134% |
| 2025-06-20 | 4.8950 | 4.8950 | 4.6400 | 4.6600 | -4.115% | 81,790 | +168.884% |
| 2025-06-18 | 4.9300 | 5.0000 | 4.8500 | 4.8600 | -1.420% | 9,820 | +157.819% |
| 2025-06-17 | 4.9500 | 4.9500 | 4.8400 | 4.9300 | -0.605% | 15,025 | +154.158% |
| 2025-06-16 | 4.9500 | 5.0800 | 4.9300 | 4.9600 | +0.609% | 39,159 | +152.621% |
| 2025-06-13 | 4.9100 | 5.0000 | 4.8700 | 4.9300 | -0.404% | 43,643 | +154.158% |
| 2025-06-12 | 4.9157 | 4.9500 | 4.8400 | 4.9500 | +0.815% | 8,200 | +153.131% |
| 2025-06-11 | 5.0000 | 5.0000 | 4.8500 | 4.9100 | -1.008% | 13,709 | +155.193% |
| 2025-06-10 | 4.8900 | 4.9950 | 4.8900 | 4.9600 | +0.609% | 18,986 | +152.621% |
| 2025-06-09 | 4.8700 | 5.0250 | 4.8700 | 4.9300 | +2.070% | 52,321 | +154.158% |
| 2025-06-06 | 4.9500 | 4.9500 | 4.7557 | 4.8300 | -1.629% | 23,128 | +159.420% |
| 2025-06-05 | 4.9800 | 5.0800 | 4.8700 | 4.9100 | 0.000% | 25,508 | +155.193% |
| 2025-06-04 | 5.0200 | 5.1000 | 4.9000 | 4.9100 | -0.808% | 16,454 | +155.193% |
| 2025-06-03 | 4.9700 | 5.0200 | 4.9500 | 4.9500 | -1.394% | 11,863 | +153.131% |
| 2025-06-02 | 5.0800 | 5.1500 | 4.9400 | 5.0200 | +0.601% | 41,592 | +149.602% |
| 2025-05-30 | 4.9000 | 5.0899 | 4.9000 | 4.9900 | +0.808% | 30,733 | +151.102% |
| 2025-05-29 | 5.0000 | 5.2000 | 4.9100 | 4.9500 | -0.802% | 41,958 | +153.131% |
| 2025-05-28 | 4.9800 | 5.0966 | 4.9500 | 4.9900 | +1.217% | 51,593 | +151.102% |
| 2025-05-27 | 4.9700 | 5.1183 | 4.9300 | 4.9300 | -1.793% | 42,355 | +154.158% |
| 2025-05-23 | 5.2900 | 5.4341 | 4.9800 | 5.0200 | -5.993% | 191,434 | +149.602% |
| 2025-05-22 | 5.5200 | 5.5200 | 5.2700 | 5.3400 | -2.555% | 1,066 | +134.644% |
| 2025-05-21 | 5.3600 | 5.4900 | 5.3600 | 5.4800 | +0.550% | 7,746 | +128.650% |
| 2025-05-20 | 5.2800 | 5.5000 | 5.2500 | 5.4500 | +4.207% | 30,459 | +129.908% |
| 2025-05-19 | 5.1800 | 5.3000 | 5.1300 | 5.2300 | +0.577% | 2,919 | +139.579% |
| 2025-05-16 | 5.2100 | 5.2730 | 5.1601 | 5.2000 | -1.887% | 5,719 | +140.962% |
| 2025-05-15 | 5.3400 | 5.3400 | 5.2350 | 5.3000 | -0.749% | 2,438 | +136.415% |
| 2025-05-14 | 5.3000 | 5.4500 | 5.3000 | 5.3400 | +0.376% | 8,773 | +134.644% |
| 2025-05-13 | 5.2200 | 5.3800 | 5.2200 | 5.3200 | +0.758% | 14,778 | +135.526% |
| 2025-05-12 | 5.2600 | 5.4300 | 5.2001 | 5.2800 | +2.524% | 14,495 | +137.311% |
| 2025-05-09 | 5.2700 | 5.2700 | 5.1500 | 5.1500 | -2.647% | 4,597 | +143.301% |
| 2025-05-08 | 5.2800 | 5.3000 | 5.1615 | 5.2900 | +2.718% | 16,479 | +136.862% |
| 2025-05-07 | 5.3965 | 5.3965 | 5.1500 | 5.1500 | -3.558% | 16,665 | +143.301% |
| 2025-05-06 | 5.3000 | 5.4000 | 5.3000 | 5.3400 | -0.187% | 3,921 | +134.644% |
| 2025-05-05 | 5.6600 | 5.6600 | 5.3400 | 5.3500 | -5.477% | 12,187 | +134.206% |
| 2025-05-02 | 5.8100 | 5.8905 | 5.6600 | 5.6600 | -1.565% | 5,804 | +121.378% |
| 2025-05-01 | 5.8600 | 5.8600 | 5.7200 | 5.7500 | -1.541% | 4,083 | +117.913% |
| 2025-04-30 | 5.6100 | 5.9564 | 5.6100 | 5.8400 | +0.516% | 7,197 | +114.555% |
| 2025-04-29 | 5.9200 | 6.0414 | 5.8100 | 5.8100 | -3.167% | 8,561 | +115.663% |
| 2025-04-28 | 6.0300 | 6.0978 | 5.7800 | 6.0000 | +0.840% | 3,794 | +108.833% |
| 2025-04-25 | 6.0800 | 6.0995 | 5.9000 | 5.9500 | -1.327% | 6,306 | +110.588% |
| 2025-04-24 | 6.1000 | 6.1000 | 6.0000 | 6.0300 | -0.659% | 3,029 | +107.794% |
| 2025-04-23 | 6.1000 | 6.1000 | 5.9328 | 6.0700 | +2.707% | 9,723 | +106.425% |
| 2025-04-22 | 6.0300 | 6.0300 | 5.9000 | 5.9100 | 0.000% | 6,514 | +112.014% |
| 2025-04-21 | 6.0300 | 6.0700 | 5.9100 | 5.9100 | -2.636% | 6,443 | +112.014% |
| 2025-04-17 | 6.0400 | 6.0700 | 5.9700 | 6.0700 | +0.497% | 4,065 | +106.425% |
| 2025-04-16 | 5.9100 | 6.1100 | 5.9100 | 6.0400 | +0.499% | 6,537 | +107.450% |
| 2025-04-15 | 6.1500 | 6.1500 | 5.9300 | 6.0100 | 0.000% | 9,475 | +108.486% |