NEW
Puxin Limited
stockNYSE
InactiveMay 23, 2025 4:00:00 PM EDT
10.80USD+694.118%(+9.44)
NEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +694.118% | 200 | 0.000% | |
| 2022-05-03 | 1.3300 | 1.3899 | 1.2800 | 1.3600 | +6.250% | 45,557 | +694.118% | |
| 2022-05-02 | 1.2400 | 1.3400 | 1.2300 | 1.2800 | +4.918% | 65,359 | +743.750% | |
| 2022-04-29 | 1.2500 | 1.5100 | 1.2200 | 1.2200 | -4.688% | 183,081 | +785.246% | |
| 2022-04-28 | 1.3200 | 1.3600 | 1.1900 | 1.2800 | -1.538% | 113,538 | +743.750% | |
| 2022-04-27 | 1.3000 | 1.5600 | 1.1300 | 1.3000 | -2.256% | 244,030 | +730.769% | |
| 2022-04-26 | 1.3700 | 1.4000 | 1.3000 | 1.3300 | -5.000% | 21,515 | +712.030% | |
| 2022-04-25 | 1.5600 | 1.5600 | 1.3900 | 1.4000 | -4.110% | 53,964 | +671.429% | |
| 2022-04-22 | 1.4800 | 1.5900 | 1.4000 | 1.4600 | +2.098% | 40,851 | +639.726% | |
| 2022-04-21 | 1.6400 | 1.6400 | 1.3800 | 1.4300 | -6.536% | 85,921 | +655.245% | |
| 2022-04-20 | 1.5000 | 1.7000 | 1.4100 | 1.5300 | +3.378% | 258,612 | +605.882% | |
| 2022-04-19 | 1.5200 | 1.5300 | 1.4400 | 1.4800 | +8.029% | 36,622 | +629.730% | |
| 2022-04-18 | 1.4900 | 1.5900 | 1.3700 | 1.3700 | -12.179% | 91,609 | +688.321% | |
| 2022-04-14 | 1.6000 | 1.6399 | 1.5500 | 1.5600 | -2.500% | 55,774 | +592.308% | |
| 2022-04-13 | 1.6000 | 1.7100 | 1.6000 | 1.6000 | 0.000% | 76,779 | +575.000% | |
| 2022-04-12 | 1.7100 | 1.7200 | 1.6000 | 1.6000 | -6.977% | 27,308 | +575.000% | |
| 2022-04-11 | 1.6600 | 1.8000 | 1.5900 | 1.7200 | +1.176% | 165,656 | +527.907% | |
| 2022-04-08 | 1.7300 | 1.8400 | 1.6700 | 1.7000 | -5.556% | 67,263 | +535.294% | |
| 2022-04-07 | 1.8100 | 1.9800 | 1.6605 | 1.8000 | -0.552% | 306,149 | +500.000% | |
| 2022-04-06 | 2.0000 | 2.0000 | 1.8100 | 1.8100 | -10.837% | 83,485 | +496.685% | |
| 2022-04-05 | 2.1000 | 2.2200 | 1.9700 | 2.0300 | -2.871% | 148,340 | +432.020% | |
| 2022-04-04 | 1.9200 | 2.1800 | 1.9200 | 2.0900 | +8.854% | 80,282 | +416.746% | |
| 2022-04-01 | 2.0800 | 2.1999 | 1.9000 | 1.9200 | -7.692% | 204,485 | +462.500% | |
| 2022-03-31 | 2.1200 | 2.2800 | 2.0200 | 2.0800 | +1.463% | 156,170 | +419.231% | |
| 2022-03-30 | 2.1696 | 2.2398 | 2.0200 | 2.0500 | -3.302% | 108,625 | +426.829% | |
| 2022-03-29 | 2.2800 | 2.2800 | 2.1200 | 2.1200 | -2.752% | 87,111 | +409.434% | |
| 2022-03-28 | 2.1000 | 2.2800 | 2.1000 | 2.1800 | +1.395% | 184,603 | +395.413% | |
| 2022-03-25 | 2.3600 | 2.4600 | 2.1000 | 2.1500 | -12.955% | 204,662 | +402.326% | |
| 2022-03-24 | 2.5700 | 2.6181 | 2.2900 | 2.4700 | -3.891% | 311,270 | +337.247% | |
| 2022-03-23 | 2.3200 | 2.8500 | 2.3000 | 2.5700 | +4.049% | 1,022,607 | +320.233% | |
| 2022-03-22 | 1.8100 | 3.3700 | 1.8100 | 2.4700 | +34.239% | 8,137,784 | +337.247% | |
| 2022-03-21 | 1.9400 | 1.9709 | 1.7000 | 1.8400 | -4.663% | 99,522 | +486.957% | |
| 2022-03-18 | 1.6800 | 2.0300 | 1.6300 | 1.9300 | +14.881% | 300,150 | +459.585% | |
| 2022-03-17 | 1.7500 | 1.8000 | 1.6100 | 1.6800 | -1.176% | 134,707 | +542.857% | |
| 2022-03-16 | 1.4800 | 1.8819 | 1.4600 | 1.7000 | +29.771% | 412,763 | +535.294% | |
| 2022-03-15 | 1.1900 | 1.3698 | 1.1700 | 1.3100 | -1.504% | 236,067 | +724.427% | |
| 2022-03-14 | 1.6200 | 1.6500 | 1.2600 | 1.3300 | -15.287% | 174,406 | +712.030% | |
| 2022-03-11 | 1.6700 | 1.7100 | 1.5700 | 1.5700 | -7.101% | 90,414 | +587.898% | |
| 2022-03-10 | 1.8650 | 1.8650 | 1.6600 | 1.6900 | -8.649% | 73,838 | +539.053% | |
| 2022-03-09 | 1.7900 | 1.9400 | 1.7627 | 1.8500 | +5.714% | 79,592 | +483.784% | |
| 2022-03-08 | 1.6400 | 1.9100 | 1.6400 | 1.7500 | +6.707% | 122,860 | +517.143% | |
| 2022-03-07 | 1.8000 | 1.8400 | 1.6400 | 1.6400 | -11.351% | 160,732 | +558.537% | |
| 2022-03-04 | 2.0000 | 2.0500 | 1.8200 | 1.8500 | -9.314% | 140,078 | +483.784% | |
| 2022-03-03 | 2.2999 | 2.2999 | 2.0000 | 2.0400 | -8.108% | 227,324 | +429.412% | |
| 2022-03-02 | 2.2100 | 2.2900 | 2.1750 | 2.2200 | -0.448% | 104,687 | +386.486% | |
| 2022-03-01 | 2.3300 | 2.3300 | 2.1500 | 2.2300 | -4.701% | 131,524 | +384.305% | |
| 2022-02-28 | 2.2000 | 2.4500 | 2.1209 | 2.3400 | +8.333% | 192,120 | +361.538% | |
| 2022-02-25 | 2.1900 | 2.3299 | 2.1000 | 2.1600 | +1.408% | 285,935 | +400.000% | |
| 2022-02-24 | 2.0300 | 2.1800 | 1.9700 | 2.1300 | -3.620% | 212,314 | +407.042% | |
| 2022-02-23 | 2.1300 | 2.3400 | 2.0210 | 2.2100 | +3.271% | 303,841 | +388.688% | |
| 2022-02-22 | 2.0000 | 2.2400 | 2.0000 | 2.1400 | +2.885% | 185,708 | +404.673% | |
| 2022-02-18 | 2.3300 | 2.3300 | 2.0800 | 2.0800 | -5.455% | 157,804 | +419.231% | |
| 2022-02-17 | 2.5800 | 2.5800 | 2.1700 | 2.2000 | -15.385% | 157,086 | +390.909% | |
| 2022-02-16 | 2.3400 | 2.6000 | 2.3400 | 2.6000 | +11.111% | 203,254 | +315.385% | |
| 2022-02-15 | 2.0500 | 2.4114 | 2.0500 | 2.3400 | +12.500% | 222,453 | +361.538% | |
| 2022-02-14 | 2.0000 | 2.1700 | 2.0000 | 2.0800 | +1.463% | 96,423 | +419.231% | |
| 2022-02-11 | 2.0800 | 2.1300 | 1.9500 | 2.0500 | -1.442% | 159,485 | +426.829% | |
| 2022-02-10 | 2.0100 | 2.1300 | 1.9800 | 2.0800 | -0.478% | 92,213 | +419.231% | |
| 2022-02-09 | 2.0800 | 2.1100 | 1.9800 | 2.0900 | +2.956% | 140,877 | +416.746% | |
| 2022-02-08 | 2.0500 | 2.1400 | 2.0100 | 2.0300 | -2.404% | 138,729 | +432.020% | |
| 2022-02-07 | 2.1500 | 2.3750 | 2.0600 | 2.0800 | -5.882% | 187,185 | +419.231% | |
| 2022-02-04 | 2.2400 | 2.3100 | 2.1200 | 2.2100 | -2.643% | 229,562 | +388.688% | |
| 2022-02-03 | 2.1600 | 2.4000 | 2.1400 | 2.2700 | +5.093% | 165,618 | +375.771% | |
| 2022-02-02 | 2.2700 | 2.6369 | 2.1200 | 2.1600 | -3.139% | 420,712 | +400.000% | |
| 2022-02-01 | 1.8400 | 2.6600 | 1.8300 | 2.2300 | -87.747% | 1,528,538 | +384.305% | 1-for-10 split |
| 2022-01-31 | 16.3000 | 18.6000 | 15.0000 | 18.2000 | -8.081% | 55,311 | -40.659% | |
| 2022-01-28 | 20.0700 | 20.0700 | 19.0200 | 19.8000 | -1.493% | 14,463 | -45.455% | |
| 2022-01-27 | 20.3500 | 20.7900 | 19.3500 | 20.1000 | +3.024% | 13,661 | -46.269% | |
| 2022-01-26 | 23.0800 | 24.0000 | 19.3500 | 19.5100 | -10.873% | 13,833 | -44.644% | |
| 2022-01-25 | 20.0000 | 22.3000 | 20.0000 | 21.8900 | +4.238% | 13,408 | -50.662% | |
| 2022-01-24 | 23.2000 | 23.9800 | 20.2000 | 21.0000 | -16.766% | 23,687 | -48.571% | |
| 2022-01-21 | 28.0000 | 28.5000 | 25.0000 | 25.2300 | -9.893% | 14,087 | -57.194% | |
| 2022-01-20 | 30.0000 | 30.0000 | 28.0000 | 28.0000 | 0.000% | 7,816 | -61.429% | |
| 2022-01-19 | 30.8500 | 30.9700 | 28.0000 | 28.0000 | -9.677% | 13,530 | -61.429% | |
| 2022-01-18 | 31.1100 | 31.4500 | 29.0000 | 31.0000 | +1.043% | 14,254 | -65.161% | |
| 2022-01-14 | 32.0600 | 32.3200 | 30.2000 | 30.6800 | -1.032% | 13,832 | -64.798% | |
| 2022-01-13 | 33.0000 | 33.1900 | 30.4400 | 31.0000 | -3.786% | 21,298 | -65.161% | |
| 2022-01-12 | 34.1000 | 34.9900 | 32.0200 | 32.2200 | -3.821% | 10,048 | -66.480% | |
| 2022-01-11 | 33.2300 | 35.0000 | 33.0000 | 33.5000 | +2.165% | 12,165 | -67.761% | |
| 2022-01-10 | 35.8000 | 36.1500 | 31.3100 | 32.7900 | -6.314% | 20,436 | -67.063% | |
| 2022-01-07 | 33.2600 | 37.5000 | 31.7000 | 35.0000 | +9.580% | 52,328 | -69.143% | |
| 2022-01-06 | 33.0000 | 34.0000 | 31.0000 | 31.9400 | -1.663% | 20,210 | -66.187% | |
| 2022-01-05 | 34.7300 | 35.6000 | 32.0700 | 32.4800 | -9.778% | 29,373 | -66.749% | |
| 2022-01-04 | 36.5000 | 38.5900 | 35.2400 | 36.0000 | -7.455% | 32,634 | -70.000% | |
| 2022-01-03 | 39.5000 | 39.5100 | 36.5000 | 38.9000 | -2.506% | 49,413 | -72.237% | |
| 2021-12-31 | 41.9500 | 44.0350 | 38.0000 | 39.9000 | -6.688% | 75,131 | -72.932% | |
| 2021-12-30 | 44.4000 | 45.0000 | 40.0800 | 42.7600 | -20.815% | 151,706 | -74.743% | |
| 2021-12-29 | 38.5000 | 69.0000 | 38.5000 | 54.0000 | +80.000% | 1,477,207 | -80.000% | |
| 2021-12-28 | 36.1000 | 39.0000 | 30.0000 | 30.0000 | -14.651% | 21,483 | -64.000% | |
| 2021-12-27 | 34.9500 | 37.0000 | 34.0100 | 35.1500 | +1.737% | 9,527 | -69.275% | |
| 2021-12-23 | 31.5700 | 37.5000 | 31.0000 | 34.5500 | +7.465% | 18,586 | -68.741% | |
| 2021-12-22 | 31.2000 | 33.0000 | 30.4000 | 32.1500 | +3.710% | 9,682 | -66.407% | |
| 2021-12-21 | 28.3500 | 32.9900 | 28.3500 | 31.0000 | +0.356% | 7,982 | -65.161% | |
| 2021-12-20 | 31.2000 | 32.1700 | 30.0100 | 30.8900 | -2.862% | 8,026 | -65.037% | |
| 2021-12-17 | 32.4000 | 32.5000 | 31.0700 | 31.8000 | -2.154% | 8,190 | -66.038% | |
| 2021-12-16 | 33.0600 | 33.9600 | 32.1000 | 32.5000 | -4.412% | 6,845 | -66.769% | |
| 2021-12-15 | 34.9300 | 34.9300 | 32.0000 | 34.0000 | -0.029% | 15,350 | -68.235% | |
| 2021-12-14 | 37.0000 | 39.5000 | 33.7500 | 34.0100 | -17.049% | 26,084 | -68.245% | |
| 2021-12-13 | 36.5100 | 45.1600 | 35.0000 | 41.0000 | +27.132% | 81,121 | -73.659% | |
| 2021-12-10 | 38.3200 | 38.9000 | 32.2500 | 32.2500 | -10.665% | 11,344 | -66.512% | |
| 2021-12-09 | 37.8900 | 41.0000 | 36.0000 | 36.1000 | -3.217% | 10,096 | -70.083% | |
| 2021-12-08 | 34.3100 | 37.5000 | 34.0000 | 37.3000 | +9.064% | 10,123 | -71.046% | |
| 2021-12-07 | 36.9800 | 38.0000 | 34.2000 | 34.2000 | -5.000% | 12,149 | -68.421% | |
| 2021-12-06 | 33.0000 | 36.0000 | 30.5100 | 36.0000 | +10.769% | 9,709 | -70.000% | |
| 2021-12-03 | 39.2000 | 40.0000 | 30.2900 | 32.5000 | -16.667% | 33,294 | -66.769% | |
| 2021-12-02 | 39.0000 | 39.0000 | 36.5000 | 39.0000 | +3.945% | 17,735 | -72.308% | |
| 2021-12-01 | 43.0100 | 43.9500 | 36.0700 | 37.5200 | -11.132% | 30,870 | -71.215% | |
| 2021-11-30 | 47.7300 | 48.0000 | 41.0100 | 42.2200 | -9.399% | 16,046 | -74.420% | |
| 2021-11-29 | 48.3100 | 50.9900 | 46.0000 | 46.6000 | +1.282% | 12,214 | -76.824% | |
| 2021-11-26 | 48.9500 | 48.9500 | 46.0000 | 46.0100 | -6.102% | 5,820 | -76.527% | |
| 2021-11-24 | 47.0000 | 51.0000 | 46.0000 | 49.0000 | +4.255% | 12,849 | -77.959% | |
| 2021-11-23 | 50.7000 | 52.0000 | 46.3600 | 47.0000 | -4.082% | 10,786 | -77.021% | |
| 2021-11-22 | 52.9200 | 57.0000 | 48.0600 | 49.0000 | -6.238% | 14,089 | -77.959% | |
| 2021-11-19 | 51.3500 | 53.8100 | 51.3500 | 52.2600 | +0.461% | 11,371 | -79.334% | |
| 2021-11-18 | 56.5300 | 56.5300 | 51.2000 | 52.0200 | -1.849% | 20,412 | -79.239% | |
| 2021-11-17 | 56.2700 | 57.7000 | 52.0500 | 53.0000 | -6.178% | 15,476 | -79.623% | |
| 2021-11-16 | 54.0000 | 57.5000 | 52.5000 | 56.4900 | +1.418% | 13,350 | -80.882% | |
| 2021-11-15 | 58.0000 | 59.0000 | 53.5000 | 55.7000 | -3.966% | 16,433 | -80.610% | |
| 2021-11-12 | 60.0000 | 60.3400 | 56.6600 | 58.0000 | -1.411% | 10,529 | -81.379% | |
| 2021-11-11 | 58.1100 | 60.9900 | 56.6510 | 58.8300 | +1.676% | 14,351 | -81.642% | |
| 2021-11-10 | 60.0000 | 60.4900 | 56.6400 | 57.8600 | -5.796% | 23,495 | -81.334% | |
| 2021-11-09 | 61.0800 | 62.9000 | 57.8000 | 61.4200 | -2.878% | 35,877 | -82.416% | |
| 2021-11-08 | 66.0000 | 67.9900 | 61.7000 | 63.2400 | -4.182% | 68,713 | -82.922% | |
| 2021-11-05 | 72.0000 | 73.5000 | 60.4300 | 66.0000 | +6.452% | 216,918 | -83.636% | |
| 2021-11-04 | 52.0000 | 69.4600 | 51.0000 | 62.0000 | +16.323% | 204,004 | -82.581% | |
| 2021-11-03 | 50.5100 | 54.5500 | 50.3300 | 53.3000 | -1.296% | 14,295 | -79.737% | |
| 2021-11-02 | 54.0000 | 55.0000 | 52.0000 | 54.0000 | -1.818% | 17,869 | -80.000% | |
| 2021-11-01 | 59.6000 | 59.7500 | 54.0500 | 55.0000 | -6.780% | 34,203 | -80.364% | |
| 2021-10-29 | 63.5000 | 66.9900 | 58.1000 | 59.0000 | -3.326% | 35,322 | -81.695% | |
| 2021-10-28 | 61.5000 | 69.0000 | 57.0000 | 61.0300 | -18.135% | 84,207 | -82.304% | |
| 2021-10-27 | 71.0000 | 119.0000 | 64.0100 | 74.5500 | +26.807% | 642,885 | -85.513% | |
| 2021-10-26 | 61.0100 | 69.5000 | 51.7100 | 58.7900 | +4.982% | 212,260 | -81.630% | |
| 2021-10-25 | 46.7000 | 62.0000 | 45.5400 | 56.0000 | +22.969% | 120,129 | -80.714% | |
| 2021-10-22 | 47.0000 | 47.3300 | 44.6100 | 45.5400 | -5.125% | 15,600 | -76.285% | |
| 2021-10-21 | 49.1900 | 49.4400 | 47.0000 | 48.0000 | -1.659% | 14,015 | -77.500% | |
| 2021-10-20 | 48.7800 | 50.5000 | 47.5100 | 48.8100 | +3.062% | 16,160 | -77.873% | |
| 2021-10-19 | 49.5900 | 50.4400 | 47.2000 | 47.3600 | -2.791% | 18,888 | -77.196% | |
| 2021-10-18 | 51.0000 | 51.0500 | 48.0000 | 48.7200 | -8.075% | 19,052 | -77.833% | |
| 2021-10-15 | 51.1600 | 53.0000 | 51.0000 | 53.0000 | 0.000% | 18,123 | -79.623% | |
| 2021-10-14 | 54.0000 | 54.0700 | 50.0000 | 53.0000 | -5.018% | 39,151 | -79.623% | |
| 2021-10-13 | 58.3000 | 65.0000 | 53.2000 | 55.8000 | +23.016% | 289,986 | -80.645% | |
| 2021-10-12 | 60.7000 | 60.7000 | 44.0300 | 45.3600 | -23.765% | 66,231 | -76.190% | |
| 2021-10-11 | 55.3900 | 63.0000 | 55.0100 | 59.5000 | +6.231% | 16,643 | -81.849% | |
| 2021-10-08 | 57.0000 | 59.0900 | 53.3000 | 56.0100 | -0.550% | 6,858 | -80.718% | |
| 2021-10-07 | 55.0000 | 56.8000 | 53.5000 | 56.3200 | +2.307% | 6,651 | -80.824% | |
| 2021-10-06 | 50.0000 | 55.4700 | 50.0000 | 55.0500 | +7.941% | 7,810 | -80.381% | |
| 2021-10-05 | 51.7000 | 54.0000 | 50.2100 | 51.0000 | -1.923% | 7,346 | -78.824% | |
| 2021-10-04 | 56.4800 | 56.4800 | 50.3200 | 52.0000 | -3.704% | 9,767 | -79.231% | |
| 2021-10-01 | 58.0000 | 58.2000 | 53.0000 | 54.0000 | -6.897% | 12,911 | -80.000% | |
| 2021-09-30 | 54.0000 | 62.9000 | 52.4000 | 58.0000 | +9.064% | 31,203 | -81.379% | |
| 2021-09-29 | 53.1400 | 55.7400 | 50.1100 | 53.1800 | -3.973% | 14,693 | -79.692% | |
| 2021-09-28 | 57.9000 | 59.9000 | 52.0100 | 55.3800 | +4.491% | 34,684 | -80.498% | |
| 2021-09-27 | 48.0100 | 53.8900 | 48.0100 | 53.0000 | +10.417% | 24,519 | -79.623% | |
| 2021-09-24 | 47.6000 | 50.4500 | 47.5000 | 48.0000 | -2.041% | 8,532 | -77.500% | |
| 2021-09-23 | 50.0000 | 52.0000 | 46.5400 | 49.0000 | +2.083% | 23,748 | -77.959% | |
| 2021-09-22 | 45.0000 | 51.0000 | 44.6000 | 48.0000 | +6.359% | 21,355 | -77.500% | |
| 2021-09-21 | 45.8000 | 47.7000 | 44.5900 | 45.1300 | -1.355% | 6,632 | -76.069% | |
| 2021-09-20 | 49.5000 | 49.5000 | 45.5000 | 45.7500 | -9.763% | 12,358 | -76.393% | |
| 2021-09-17 | 52.0000 | 53.0200 | 50.3200 | 50.7000 | -5.234% | 9,378 | -78.698% | |
| 2021-09-16 | 52.0200 | 54.4000 | 51.0000 | 53.5000 | -0.926% | 7,017 | -79.813% | |
| 2021-09-15 | 57.0000 | 57.7200 | 51.0000 | 54.0000 | -6.445% | 18,685 | -80.000% | |
| 2021-09-14 | 62.0000 | 62.7900 | 56.1000 | 57.7200 | -8.381% | 7,400 | -81.289% | |
| 2021-09-13 | 63.1500 | 63.8900 | 60.2900 | 63.0000 | +1.613% | 7,591 | -82.857% | |
| 2021-09-10 | 63.3200 | 67.5000 | 61.5900 | 62.0000 | -0.513% | 12,723 | -82.581% | |
| 2021-09-09 | 60.6800 | 63.8900 | 60.3500 | 62.3200 | -2.473% | 3,748 | -82.670% | |
| 2021-09-08 | 68.4900 | 68.4900 | 60.9000 | 63.9000 | -6.029% | 8,311 | -83.099% | |
| 2021-09-07 | 67.4000 | 69.7800 | 65.0000 | 68.0000 | +2.890% | 7,216 | -84.118% | |
| 2021-09-03 | 69.8900 | 70.0100 | 65.6000 | 66.0900 | -4.217% | 3,922 | -83.659% | |
| 2021-09-02 | 68.0000 | 72.6000 | 66.7900 | 69.0000 | -2.418% | 10,067 | -84.348% | |
| 2021-09-01 | 64.0000 | 74.7900 | 64.0000 | 70.7100 | +8.785% | 40,647 | -84.726% | |
| 2021-08-31 | 63.5300 | 68.5300 | 62.1200 | 65.0000 | +6.820% | 15,412 | -83.385% | |
| 2021-08-30 | 60.6000 | 61.8000 | 57.9900 | 60.8500 | +2.252% | 8,918 | -82.251% | |
| 2021-08-27 | 62.0000 | 62.0000 | 57.1000 | 59.5100 | +2.603% | 4,913 | -81.852% | |
| 2021-08-26 | 60.5000 | 63.0000 | 57.0100 | 58.0000 | -3.349% | 10,489 | -81.379% | |
| 2021-08-25 | 60.0000 | 64.9900 | 58.3000 | 60.0100 | -5.362% | 10,147 | -82.003% | |
| 2021-08-24 | 57.7000 | 66.4000 | 54.0300 | 63.4100 | +12.809% | 24,820 | -82.968% | |
| 2021-08-23 | 56.0000 | 56.9700 | 52.4200 | 56.2100 | +1.352% | 11,878 | -80.786% | |
| 2021-08-20 | 56.7000 | 57.8900 | 54.0100 | 55.4600 | -2.702% | 6,514 | -80.527% | |
| 2021-08-19 | 53.9600 | 60.0000 | 52.3000 | 57.0000 | +6.383% | 18,437 | -81.053% | |
| 2021-08-18 | 55.3000 | 56.9700 | 52.0000 | 53.5800 | -5.785% | 11,550 | -79.843% | |
| 2021-08-17 | 59.8000 | 59.9500 | 55.0000 | 56.8700 | -2.486% | 9,494 | -81.009% | |
| 2021-08-16 | 60.4000 | 61.2900 | 56.0000 | 58.3200 | -3.380% | 12,044 | -81.481% | |
| 2021-08-13 | 68.2700 | 68.2700 | 59.4000 | 60.3600 | -7.579% | 16,883 | -82.107% | |
| 2021-08-12 | 65.0000 | 66.7900 | 63.0100 | 65.3100 | -2.362% | 12,049 | -83.463% | |
| 2021-08-11 | 70.5000 | 73.8000 | 65.3000 | 66.8900 | -4.864% | 16,730 | -83.854% | |
| 2021-08-10 | 73.0000 | 78.0000 | 70.0000 | 70.3100 | -1.802% | 14,255 | -84.639% | |
| 2021-08-09 | 68.2200 | 75.0000 | 67.0000 | 71.6000 | +5.542% | 22,776 | -84.916% | |
| 2021-08-06 | 67.7000 | 80.0000 | 65.0000 | 67.8400 | +0.743% | 78,906 | -84.080% | |
| 2021-08-05 | 67.5200 | 73.3700 | 62.6000 | 67.3400 | -0.781% | 58,226 | -83.962% | |
| 2021-08-04 | 65.6600 | 107.0000 | 64.0500 | 67.8700 | +1.057% | 306,203 | -84.087% | |
| 2021-08-03 | 68.0000 | 71.7700 | 61.0000 | 67.1600 | +0.239% | 38,147 | -83.919% | |
| 2021-08-02 | 69.0000 | 69.0000 | 66.0400 | 67.0000 | -2.899% | 7,126 | -83.881% | |
| 2021-07-30 | 72.9500 | 72.9800 | 66.4400 | 69.0000 | -4.167% | 12,574 | -84.348% | |
| 2021-07-29 | 72.7200 | 75.0200 | 68.0300 | 72.0000 | -1.058% | 12,379 | -85.000% | |
| 2021-07-28 | 69.0000 | 79.8000 | 69.0000 | 72.7700 | +8.596% | 28,972 | -85.159% | |
| 2021-07-27 | 70.6400 | 71.9900 | 61.2000 | 67.0100 | +2.776% | 31,902 | -83.883% | |
| 2021-07-26 | 61.9200 | 71.9900 | 60.9500 | 65.2000 | -22.381% | 47,702 | -83.436% | |
| 2021-07-23 | 105.0000 | 115.0000 | 82.5200 | 84.0000 | -33.333% | 149,815 | -87.143% | |
| 2021-07-22 | 128.0000 | 128.0000 | 118.0000 | 126.0000 | +0.800% | 3,822 | -91.429% | |
| 2021-07-21 | 122.0000 | 125.5000 | 121.0000 | 125.0000 | +3.306% | 2,350 | -91.360% | |
| 2021-07-20 | 122.0000 | 122.5100 | 115.0000 | 121.0000 | +4.310% | 2,933 | -91.074% | |
| 2021-07-19 | 115.0000 | 118.3100 | 112.0000 | 116.0000 | -6.452% | 4,318 | -90.690% | |
| 2021-07-16 | 122.0000 | 127.7100 | 116.0000 | 124.0000 | -0.800% | 5,729 | -91.290% | |
| 2021-07-15 | 134.0000 | 134.0000 | 122.0000 | 125.0000 | -6.716% | 4,397 | -91.360% | |
| 2021-07-14 | 146.0000 | 146.0000 | 132.0000 | 134.0000 | -5.634% | 3,799 | -91.940% | |
| 2021-07-13 | 138.0000 | 148.9700 | 135.0000 | 142.0000 | +4.412% | 4,464 | -92.394% | |
| 2021-07-12 | 140.0000 | 145.0000 | 134.0000 | 136.0000 | -4.225% | 4,240 | -92.059% | |
| 2021-07-09 | 138.0000 | 147.0000 | 133.0000 | 142.0000 | +4.412% | 7,863 | -92.394% | |
| 2021-07-08 | 136.0000 | 138.7000 | 130.0000 | 136.0000 | -6.207% | 12,053 | -92.059% | |
| 2021-07-07 | 162.0000 | 162.5000 | 142.0000 | 145.0000 | -9.938% | 14,109 | -92.552% | |
| 2021-07-06 | 164.0000 | 165.0000 | 154.0000 | 161.0000 | -4.167% | 8,479 | -93.292% | |
| 2021-07-02 | 177.0000 | 177.5000 | 167.0000 | 168.0000 | -5.618% | 6,780 | -93.571% | |
| 2021-07-01 | 179.0000 | 181.0000 | 176.0000 | 178.0000 | -0.559% | 2,067 | -93.933% | |
| 2021-06-30 | 185.0000 | 185.0000 | 177.0000 | 179.0000 | -2.717% | 3,710 | -93.966% | |
| 2021-06-29 | 191.0000 | 191.0000 | 178.0000 | 184.0000 | 0.000% | 3,355 | -94.130% | |
| 2021-06-28 | 183.0000 | 197.0000 | 182.0000 | 184.0000 | 0.000% | 4,530 | -94.130% | |
| 2021-06-25 | 185.0000 | 188.0000 | 176.6200 | 184.0000 | -1.604% | 5,326 | -94.130% | |
| 2021-06-24 | 183.0000 | 197.0000 | 178.0000 | 187.0000 | +5.056% | 11,952 | -94.225% | |
| 2021-06-23 | 173.0000 | 181.0000 | 172.4400 | 178.0000 | +5.325% | 6,605 | -93.933% | |
| 2021-06-22 | 176.0000 | 177.0000 | 161.0000 | 169.0000 | -2.312% | 9,151 | -93.609% | |
| 2021-06-21 | 178.0000 | 178.3800 | 170.0000 | 173.0000 | -3.889% | 7,490 | -93.757% | |
| 2021-06-18 | 170.0000 | 185.0000 | 165.0000 | 180.0000 | +5.263% | 13,728 | -94.000% | |
| 2021-06-17 | 183.0000 | 183.2000 | 171.0000 | 171.0000 | -7.568% | 9,492 | -93.684% | |
| 2021-06-16 | 190.0000 | 195.0000 | 177.0000 | 185.0000 | -7.035% | 14,824 | -94.162% | |
| 2021-06-15 | 202.0000 | 233.0000 | 190.0000 | 199.0000 | -1.970% | 15,597 | -94.573% | |
| 2021-06-14 | 211.0000 | 213.1200 | 196.0000 | 203.0000 | -1.932% | 7,917 | -94.680% | |
| 2021-06-11 | 219.0000 | 228.2700 | 202.0000 | 207.0000 | -5.909% | 10,557 | -94.783% | |
| 2021-06-10 | 217.0000 | 252.9900 | 212.0000 | 220.0000 | +2.326% | 49,600 | -95.091% | |
| 2021-06-09 | 190.0000 | 219.8800 | 190.0000 | 215.0000 | +15.591% | 27,125 | -94.977% | |
| 2021-06-08 | 184.0000 | 187.0000 | 171.0000 | 186.0000 | +5.682% | 8,787 | -94.194% | |
| 2021-06-07 | 185.0000 | 188.9900 | 168.0000 | 176.0000 | -2.222% | 8,627 | -93.864% | |
| 2021-06-04 | 187.0000 | 187.0000 | 177.0000 | 180.0000 | -2.703% | 7,440 | -94.000% | |
| 2021-06-03 | 195.0000 | 197.9000 | 185.0000 | 185.0000 | -5.612% | 4,881 | -94.162% | |
| 2021-06-02 | 202.0000 | 202.0000 | 191.0000 | 196.0000 | -2.970% | 8,289 | -94.490% | |
| 2021-06-01 | 201.0000 | 209.0000 | 197.0100 | 202.0000 | +4.663% | 9,604 | -94.653% | |
| 2021-05-28 | 212.0000 | 225.0000 | 189.0000 | 193.0000 | -10.648% | 16,361 | -94.404% | |
| 2021-05-27 | 177.0000 | 230.0000 | 175.0000 | 216.0000 | +22.034% | 70,192 | -95.000% | |
| 2021-05-26 | 189.0000 | 189.0000 | 171.0000 | 177.0000 | -7.330% | 22,314 | -93.898% | |
| 2021-05-25 | 208.0000 | 208.0000 | 185.0000 | 191.0000 | -3.046% | 12,093 | -94.346% | |
| 2021-05-24 | 246.0000 | 248.0000 | 195.0000 | 197.0000 | -22.441% | 14,351 | -94.518% | |
| 2021-05-21 | 235.0000 | 262.0000 | 234.0000 | 254.0000 | +8.085% | 3,954 | -95.748% | |
| 2021-05-20 | 235.0000 | 236.0000 | 223.0000 | 235.0000 | +2.174% | 4,437 | -95.404% | |
| 2021-05-19 | 242.0000 | 242.0000 | 224.5000 | 230.0000 | -6.504% | 2,808 | -95.304% | |
| 2021-05-18 | 251.0000 | 259.0000 | 245.0000 | 246.0000 | -2.767% | 3,255 | -95.610% | |
| 2021-05-17 | 274.0000 | 276.0000 | 248.0000 | 253.0000 | -8.333% | 4,929 | -95.731% | |
| 2021-05-14 | 265.0000 | 283.0000 | 260.0000 | 276.0000 | +6.564% | 5,253 | -96.087% | |
| 2021-05-13 | 281.0000 | 285.0000 | 258.0000 | 259.0000 | -9.756% | 7,010 | -95.830% | |
| 2021-05-12 | 304.0000 | 304.0000 | 277.0000 | 287.0000 | -7.419% | 5,836 | -96.237% | |
| 2021-05-11 | 295.0000 | 312.0000 | 286.0000 | 310.0000 | +3.333% | 3,931 | -96.516% | |
| 2021-05-10 | 321.0000 | 321.0000 | 299.0000 | 300.0000 | -6.250% | 2,692 | -96.400% | |
| 2021-05-07 | 300.0000 | 323.0000 | 300.0000 | 320.0000 | +7.023% | 3,725 | -96.625% | |
| 2021-05-06 | 313.0000 | 314.0000 | 283.0000 | 299.0000 | -5.079% | 4,158 | -96.388% | |
| 2021-05-05 | 321.0000 | 333.0000 | 311.0000 | 315.0000 | -1.869% | 3,531 | -96.571% | |
| 2021-05-04 | 338.0000 | 340.0000 | 315.0000 | 321.0000 | -5.588% | 3,044 | -96.636% | |
| 2021-05-03 | 366.0000 | 366.0000 | 340.0000 | 340.0000 | -5.292% | 2,971 | -96.824% | |
| 2021-04-30 | 360.0000 | 364.4300 | 354.0000 | 359.0000 | -2.180% | 2,447 | -96.992% | |
| 2021-04-29 | 400.0000 | 400.0000 | 363.9200 | 367.0000 | -9.383% | 5,565 | -97.057% | |
| 2021-04-28 | 390.0000 | 409.0000 | 386.0000 | 405.0000 | +1.759% | 1,989 | -97.333% | |
| 2021-04-27 | 415.0000 | 415.0000 | 395.0000 | 398.0000 | -3.632% | 1,986 | -97.286% | |
| 2021-04-26 | 389.0000 | 440.0000 | 374.0000 | 413.0000 | +8.399% | 14,670 | -97.385% | |
| 2021-04-23 | 380.0000 | 387.0000 | 372.0000 | 381.0000 | 0.000% | 2,744 | -97.165% | |
| 2021-04-22 | 384.0000 | 400.0000 | 374.0000 | 381.0000 | -0.522% | 1,240 | -97.165% | |
| 2021-04-21 | 351.0000 | 384.0000 | 345.0000 | 383.0000 | +6.094% | 2,465 | -97.180% | |
| 2021-04-20 | 374.0000 | 398.0000 | 350.0000 | 361.0000 | -5.497% | 3,732 | -97.008% | |
| 2021-04-19 | 365.0000 | 383.0000 | 348.0000 | 382.0000 | +7.910% | 5,098 | -97.173% | |
| 2021-04-16 | 366.0000 | 415.0000 | 347.0000 | 354.0000 | -2.210% | 11,309 | -96.949% | |
| 2021-04-15 | 360.0000 | 378.9900 | 331.0000 | 362.0000 | +3.725% | 10,738 | -97.017% | |
| 2021-04-14 | 357.0000 | 357.0000 | 346.0000 | 349.0000 | -1.412% | 2,273 | -96.905% | |
| 2021-04-13 | 352.0000 | 363.0000 | 346.0000 | 354.0000 | +0.568% | 2,221 | -96.949% | |
| 2021-04-12 | 375.0000 | 375.0000 | 338.0300 | 352.0000 | -6.383% | 3,478 | -96.932% | |
| 2021-04-09 | 386.0000 | 387.0000 | 365.0000 | 376.0000 | -4.326% | 3,064 | -97.128% | |
| 2021-04-08 | 395.0000 | 399.0000 | 381.0000 | 393.0000 | +0.512% | 2,826 | -97.252% | |
| 2021-04-07 | 410.0000 | 419.0000 | 386.0000 | 391.0000 | -4.401% | 3,105 | -97.238% | |
| 2021-04-06 | 386.0000 | 420.0000 | 381.2400 | 409.0000 | +5.412% | 3,096 | -97.359% | |
| 2021-04-05 | 439.0000 | 440.0000 | 386.0000 | 388.0000 | -10.805% | 7,413 | -97.216% | |
| 2021-04-01 | 413.0000 | 436.0000 | 396.0000 | 435.0000 | +8.750% | 6,646 | -97.517% | |
| 2021-03-31 | 389.0000 | 420.0000 | 388.5000 | 400.0000 | +6.383% | 9,158 | -97.300% | |
| 2021-03-30 | 381.0000 | 398.0000 | 370.0000 | 376.0000 | +1.897% | 6,943 | -97.128% | |
| 2021-03-29 | 408.0000 | 408.0000 | 354.0000 | 369.0000 | -12.143% | 6,854 | -97.073% | |
| 2021-03-26 | 472.0000 | 472.0000 | 395.0000 | 420.0000 | -8.297% | 5,868 | -97.429% | |
| 2021-03-25 | 470.0000 | 474.0000 | 453.0000 | 458.0000 | -2.760% | 3,378 | -97.642% | |
| 2021-03-24 | 517.0000 | 525.0000 | 464.0000 | 471.0000 | -8.721% | 3,351 | -97.707% | |
| 2021-03-23 | 564.0000 | 564.0000 | 512.0000 | 516.0000 | -7.361% | 3,318 | -97.907% | |
| 2021-03-22 | 576.0000 | 578.0000 | 546.0000 | 557.0000 | -1.066% | 4,619 | -98.061% | |
| 2021-03-19 | 539.0000 | 564.0000 | 530.1300 | 563.0000 | +1.993% | 3,656 | -98.082% | |
| 2021-03-18 | 572.0000 | 578.0000 | 550.0000 | 552.0000 | -4.333% | 1,365 | -98.043% | |
| 2021-03-17 | 584.0000 | 596.0000 | 556.0000 | 577.0000 | -2.203% | 2,828 | -98.128% | |
| 2021-03-16 | 629.0000 | 680.0000 | 575.0000 | 590.0000 | -4.992% | 11,017 | -98.169% | |
| 2021-03-15 | 578.0000 | 624.0000 | 578.0000 | 621.0000 | +4.370% | 2,800 | -98.261% | |
| 2021-03-12 | 575.0000 | 607.0000 | 575.0000 | 595.0000 | +2.234% | 2,239 | -98.185% | |
| 2021-03-11 | 578.0000 | 595.0000 | 531.0000 | 582.0000 | +2.646% | 3,826 | -98.144% | |
| 2021-03-10 | 633.0000 | 633.0000 | 550.0000 | 567.0000 | -7.353% | 8,183 | -98.095% | |
| 2021-03-09 | 628.0000 | 653.0000 | 590.0000 | 612.0000 | -1.449% | 5,371 | -98.235% | |
| 2021-03-08 | 661.0000 | 664.0000 | 595.0000 | 621.0000 | -5.046% | 4,643 | -98.261% | |
| 2021-03-05 | 639.0000 | 656.5000 | 598.0000 | 654.0000 | +4.473% | 3,466 | -98.349% | |
| 2021-03-04 | 648.0000 | 666.0000 | 610.0000 | 626.0000 | -3.246% | 2,635 | -98.275% | |
| 2021-03-03 | 715.0000 | 723.0000 | 641.0000 | 647.0000 | -9.257% | 3,424 | -98.331% | |
| 2021-03-02 | 742.0000 | 777.0000 | 712.0000 | 713.0000 | -3.908% | 2,590 | -98.485% | |
| 2021-03-01 | 729.0000 | 772.0000 | 721.6900 | 742.0000 | +4.654% | 7,825 | -98.544% | |
| 2021-02-26 | 718.0000 | 741.0000 | 666.0000 | 709.0000 | -0.561% | 10,915 | -98.477% | |
| 2021-02-25 | 756.0000 | 773.0000 | 700.0000 | 713.0000 | -7.523% | 5,484 | -98.485% | |
| 2021-02-24 | 743.0000 | 777.5000 | 731.0000 | 771.0000 | +3.769% | 3,436 | -98.599% | |
| 2021-02-23 | 801.0000 | 813.0000 | 724.0100 | 743.0000 | -7.357% | 4,161 | -98.546% | |
| 2021-02-22 | 856.0000 | 909.0000 | 801.0000 | 802.0000 | -5.647% | 5,080 | -98.653% | |
| 2021-02-19 | 832.0000 | 917.0000 | 832.0000 | 850.0000 | +1.190% | 10,308 | -98.729% | |
| 2021-02-18 | 881.0000 | 881.0000 | 829.0000 | 840.0000 | -4.654% | 7,249 | -98.714% | |
| 2021-02-17 | 849.0000 | 908.0000 | 848.0000 | 881.0000 | +3.769% | 12,529 | -98.774% | |
| 2021-02-16 | 818.0000 | 878.0000 | 818.0000 | 849.0000 | +5.729% | 8,113 | -98.728% | |
| 2021-02-12 | 781.0000 | 818.0000 | 770.0000 | 803.0000 | +4.557% | 9,484 | -98.655% | |
| 2021-02-11 | 749.0000 | 810.0000 | 731.0000 | 768.0000 | +2.264% | 8,547 | -98.594% | |
| 2021-02-10 | 799.0000 | 799.0000 | 735.0000 | 751.0000 | -3.222% | 10,637 | -98.562% | |
| 2021-02-09 | 699.0000 | 786.0000 | 695.0000 | 776.0000 | +12.139% | 10,286 | -98.608% | |
| 2021-02-08 | 706.0000 | 733.0000 | 691.0000 | 692.0000 | -1.705% | 6,626 | -98.439% | |
| 2021-02-05 | 729.0000 | 729.0000 | 682.5000 | 704.0000 | +2.774% | 9,185 | -98.466% | |
| 2021-02-04 | 679.0000 | 709.0000 | 660.0000 | 685.0000 | +4.421% | 3,410 | -98.423% | |
| 2021-02-03 | 690.0000 | 720.5000 | 650.0000 | 656.0000 | -4.234% | 7,709 | -98.354% | |
| 2021-02-02 | 676.0000 | 705.0000 | 650.0000 | 685.0000 | +3.788% | 5,093 | -98.423% | |
| 2021-02-01 | 633.0000 | 671.0000 | 633.0000 | 660.0000 | +4.265% | 1,603 | -98.364% | |
| 2021-01-29 | 660.0000 | 674.0000 | 628.0000 | 633.0000 | +2.427% | 3,647 | -98.294% | |
| 2021-01-28 | 665.0000 | 665.0000 | 615.0000 | 618.0000 | -7.068% | 3,331 | -98.252% | |
| 2021-01-27 | 643.0000 | 696.0000 | 641.0000 | 665.0000 | +2.308% | 2,815 | -98.376% | |
| 2021-01-26 | 670.0000 | 689.5000 | 646.0000 | 650.0000 | -2.840% | 2,425 | -98.338% | |
| 2021-01-25 | 700.0000 | 720.0000 | 660.0000 | 669.0000 | -3.602% | 4,641 | -98.386% | |
| 2021-01-22 | 658.0000 | 713.0000 | 658.0000 | 694.0000 | +6.116% | 8,457 | -98.444% | |
| 2021-01-21 | 651.0000 | 664.5000 | 620.0000 | 654.0000 | +2.830% | 4,932 | -98.349% | |
| 2021-01-20 | 598.0000 | 667.0000 | 593.0000 | 636.0000 | +6.533% | 7,524 | -98.302% | |
| 2021-01-19 | 581.0000 | 608.0000 | 571.0000 | 597.0000 | +4.007% | 5,739 | -98.191% | |
| 2021-01-15 | 601.0000 | 608.5000 | 571.0000 | 574.0000 | -4.333% | 3,323 | -98.118% | |
| 2021-01-14 | 609.0000 | 628.0000 | 600.0000 | 600.0000 | -0.332% | 2,297 | -98.200% | |
| 2021-01-13 | 607.0000 | 620.0000 | 595.0000 | 602.0000 | -0.824% | 3,839 | -98.206% | |
| 2021-01-12 | 640.0000 | 640.8500 | 593.0000 | 607.0000 | -5.008% | 3,094 | -98.221% | |
| 2021-01-11 | 628.0000 | 641.0000 | 615.0000 | 639.0000 | +0.472% | 2,775 | -98.310% | |
| 2021-01-08 | 616.0000 | 639.0000 | 611.0100 | 636.0000 | +4.092% | 2,288 | -98.302% | |
| 2021-01-07 | 612.0000 | 626.0000 | 600.0000 | 611.0000 | +0.164% | 3,263 | -98.232% | |
| 2021-01-06 | 616.0000 | 621.0000 | 605.5000 | 610.0000 | -0.974% | 4,292 | -98.230% | |
| 2021-01-05 | 610.0000 | 618.0000 | 591.0000 | 616.0000 | +0.654% | 3,808 | -98.247% | |
| 2021-01-04 | 582.0000 | 641.0000 | 582.0000 | 612.0000 | +5.155% | 3,282 | -98.235% | |
| 2020-12-31 | 680.0000 | 695.0000 | 572.0000 | 582.0000 | -14.032% | 6,621 | -98.144% | |
| 2020-12-30 | 682.0000 | 697.0000 | 660.0000 | 677.0000 | -0.587% | 2,134 | -98.405% | |
| 2020-12-29 | 688.0000 | 696.0000 | 631.0000 | 681.0000 | -0.729% | 2,623 | -98.414% | |
| 2020-12-28 | 697.0000 | 699.0000 | 674.0000 | 686.0000 | +0.146% | 3,480 | -98.426% | |
| 2020-12-24 | 701.0000 | 701.0000 | 650.0000 | 685.0000 | -3.521% | 2,071 | -98.423% | |
| 2020-12-23 | 701.0000 | 714.0000 | 687.0000 | 710.0000 | +1.574% | 3,579 | -98.479% | |
| 2020-12-22 | 680.0000 | 713.0000 | 662.0000 | 699.0000 | +4.328% | 6,137 | -98.455% | |
| 2020-12-21 | 671.0000 | 680.0000 | 652.0000 | 670.0000 | -0.446% | 1,038 | -98.388% | |
| 2020-12-18 | 678.0000 | 686.0000 | 662.0000 | 673.0000 | -0.884% | 969 | -98.395% | |
| 2020-12-17 | 680.0000 | 680.0000 | 650.0000 | 679.0000 | +0.147% | 2,666 | -98.409% | |
| 2020-12-16 | 685.0000 | 688.0000 | 650.0000 | 678.0000 | +0.296% | 3,341 | -98.407% | |
| 2020-12-15 | 630.0000 | 680.0000 | 620.0000 | 676.0000 | +11.002% | 3,405 | -98.402% | |
| 2020-12-14 | 657.0000 | 667.0000 | 590.0000 | 609.0000 | -6.452% | 5,804 | -98.227% | |
| 2020-12-11 | 657.0000 | 659.0000 | 651.0000 | 651.0000 | -0.913% | 1,115 | -98.341% | |
| 2020-12-10 | 699.0000 | 735.0000 | 630.0000 | 657.0000 | -6.676% | 6,399 | -98.356% | |
| 2020-12-09 | 710.0000 | 739.0000 | 700.0000 | 704.0000 | +0.142% | 3,587 | -98.466% | |
| 2020-12-08 | 725.0000 | 730.0000 | 700.0000 | 703.0000 | -3.034% | 2,774 | -98.464% | |
| 2020-12-07 | 710.0000 | 740.0000 | 710.0000 | 725.0000 | +2.113% | 3,480 | -98.510% | |
| 2020-12-04 | 732.0000 | 749.0000 | 708.0000 | 710.0000 | -2.740% | 3,952 | -98.479% | |
| 2020-12-03 | 725.0000 | 762.0000 | 703.0000 | 730.0000 | 0.000% | 4,507 | -98.521% | |
| 2020-12-02 | 755.0000 | 772.0000 | 719.0000 | 730.0000 | -2.926% | 2,566 | -98.521% | |
| 2020-12-01 | 824.0000 | 824.0000 | 745.0000 | 752.0000 | -5.409% | 4,359 | -98.564% | |
| 2020-11-30 | 790.0000 | 836.0000 | 771.0000 | 795.0000 | +0.633% | 14,483 | -98.642% | |
| 2020-11-27 | 769.0000 | 799.0000 | 762.0000 | 790.0000 | +4.775% | 2,225 | -98.633% | |
| 2020-11-25 | 800.0000 | 810.0000 | 751.0000 | 754.0000 | -4.918% | 3,998 | -98.568% | |
| 2020-11-24 | 767.0000 | 796.0000 | 763.0000 | 793.0000 | +5.172% | 3,411 | -98.638% | |
| 2020-11-23 | 721.0000 | 765.0000 | 721.0000 | 754.0000 | +4.432% | 2,055 | -98.568% | |
| 2020-11-20 | 738.0000 | 749.0000 | 718.0000 | 722.0000 | -3.087% | 1,509 | -98.504% | |
| 2020-11-19 | 708.0000 | 759.0000 | 686.0000 | 745.0000 | +6.887% | 2,529 | -98.550% | |
| 2020-11-18 | 728.0000 | 737.5000 | 685.0000 | 697.0000 | -3.862% | 3,491 | -98.451% | |
| 2020-11-17 | 750.0000 | 779.0000 | 725.0000 | 725.0000 | -3.333% | 3,812 | -98.510% | |
| 2020-11-16 | 786.0000 | 809.0000 | 747.0000 | 750.0000 | -2.724% | 3,787 | -98.560% | |
| 2020-11-13 | 758.0000 | 820.0000 | 758.0000 | 771.0000 | 0.000% | 2,905 | -98.599% |