Dark

NEUE
NeueHealth, Inc.
stock NYSE

Market Open

May 8, 2025 3:59:30 PM EDT

6.65USD-2.493%(-0.17)1,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-6.82)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	6.9300	6.9300	6.6500	6.6500	-2.493%	6,604	0.000%
2025-05-07	6.7700	6.9200	6.7700	6.8200	-0.438%	1,730	-2.493%
2025-05-06	6.8200	6.9192	6.7566	6.8500	+1.481%	6,754	-2.920%
2025-05-05	6.8150	6.8150	6.6600	6.7500	-0.295%	5,116	-1.481%
2025-05-02	6.7500	6.9169	6.7500	6.7700	-0.147%	10,258	-1.773%
2025-05-01	6.7760	6.9300	6.7760	6.7800	-1.166%	4,328	-1.917%
2025-04-30	6.5900	6.9000	6.5602	6.8600	-0.291%	5,892	-3.061%
2025-04-29	6.7047	6.8900	6.7031	6.8800	+3.614%	4,317	-3.343%
2025-04-28	6.8400	6.8500	6.6400	6.6400	-2.353%	4,609	+0.151%
2025-04-25	6.7900	6.8000	6.6800	6.8000	+1.040%	8,378	-2.206%
2025-04-24	6.9000	6.9000	6.5239	6.7300	+0.149%	11,530	-1.189%
2025-04-23	6.4500	6.7200	6.4500	6.7200	+1.053%	4,942	-1.042%
2025-04-22	6.4000	6.6500	6.4000	6.6500	+2.465%	2,534	0.000%
2025-04-21	6.5493	6.5700	6.3400	6.4900	+1.406%	17,266	+2.465%
2025-04-17	6.4201	6.6363	6.2500	6.4000	-1.840%	20,699	+3.906%
2025-04-16	6.5300	6.6500	6.4580	6.5200	+1.716%	8,707	+1.994%
2025-04-15	6.6700	6.8430	6.4100	6.4100	-3.609%	8,821	+3.744%
2025-04-14	6.2200	6.6500	6.2200	6.6500	+8.660%	8,322	0.000%
2025-04-11	6.4650	6.6700	6.1200	6.1200	-6.279%	16,042	+8.660%
2025-04-10	6.5000	6.5300	6.0280	6.5300	+1.713%	6,255	+1.838%
2025-04-09	6.2994	6.4200	6.2994	6.4200	+1.102%	1,818	+3.583%
2025-04-08	6.3700	6.4618	6.3000	6.3500	+0.794%	16,949	+4.724%
2025-04-07	6.0197	6.4100	6.0197	6.3000	+0.478%	21,103	+5.556%
2025-04-04	6.4200	6.4200	5.9700	6.2700	-3.390%	13,473	+6.061%
2025-04-03	6.6550	6.7250	6.2300	6.4900	-1.667%	15,016	+2.465%
2025-04-02	6.7300	6.8500	6.5500	6.6000	0.000%	7,376	+0.758%
2025-04-01	6.6800	6.8500	6.6000	6.6000	-2.367%	20,751	+0.758%
2025-03-31	6.8500	6.8500	6.7250	6.7600	-1.314%	29,622	-1.627%
2025-03-28	6.8600	6.8600	6.7800	6.8500	-1.297%	18,270	-2.920%
2025-03-27	6.6279	6.9900	6.6279	6.9400	+4.992%	21,186	-4.179%
2025-03-26	6.1500	6.7900	6.1500	6.6100	+4.921%	18,690	+0.605%
2025-03-25	6.1600	6.4100	6.0800	6.3000	+0.800%	22,957	+5.556%
2025-03-24	5.7700	6.3900	5.6600	6.2500	+11.408%	66,179	+6.400%
2025-03-21	5.1592	5.6100	5.1592	5.6100	+6.452%	43,356	+18.538%
2025-03-20	4.9850	5.4500	4.9850	5.2700	+8.884%	32,756	+26.186%
2025-03-19	5.1400	5.5400	4.8245	4.8400	-5.837%	44,768	+37.397%
2025-03-18	4.7000	5.1988	4.3000	5.1400	+10.300%	69,621	+29.377%
2025-03-17	5.2000	5.4900	4.5020	4.6600	-8.268%	81,063	+42.704%
2025-03-14	6.6000	6.9725	4.5100	5.0800	-23.321%	242,232	+30.906%
2025-03-13	6.7600	6.9699	6.6250	6.6250	-1.706%	57,953	+0.377%
2025-03-12	7.0100	7.0300	6.7400	6.7400	-2.742%	29,279	-1.335%
2025-03-11	6.8800	7.0500	6.8292	6.9300	+0.435%	16,513	-4.040%
2025-03-10	7.1700	7.2672	6.9000	6.9000	-4.828%	30,939	-3.623%
2025-03-07	7.2500	7.2899	7.1000	7.2500	+0.138%	49,119	-8.276%
2025-03-06	7.2400	7.3450	7.2400	7.2400	-0.138%	13,344	-8.149%
2025-03-05	7.2700	7.3438	7.2500	7.2500	-0.889%	19,400	-8.276%
2025-03-04	7.2600	7.3300	7.2600	7.3150	+0.619%	15,643	-9.091%
2025-03-03	7.3800	7.3800	7.2700	7.2700	-0.819%	10,531	-8.528%
2025-02-28	7.3100	7.3350	7.2800	7.3300	+0.549%	10,855	-9.277%
2025-02-27	7.3267	7.3400	7.2900	7.2900	-0.816%	4,425	-8.779%
2025-02-26	7.2100	7.3500	7.2100	7.3500	+0.823%	17,801	-9.524%
2025-02-25	7.3400	7.4400	7.2800	7.2900	-0.816%	13,539	-8.779%
2025-02-24	7.3100	7.3800	7.3100	7.3500	0.000%	10,363	-9.524%
2025-02-21	7.3605	7.3605	7.3311	7.3500	-0.541%	1,146	-9.524%
2025-02-20	7.3300	7.3900	7.3000	7.3900	+1.039%	53,968	-10.014%
2025-02-19	7.3000	7.3900	7.3000	7.3140	-0.218%	23,706	-9.078%
2025-02-18	7.3300	7.6600	7.3300	7.3300	0.000%	37,776	-9.277%
2025-02-14	7.3100	7.3316	7.3000	7.3300	-0.163%	6,942	-9.277%
2025-02-13	7.3100	7.3420	7.3100	7.3420	+0.164%	1,447	-9.425%
2025-02-12	7.3300	7.3300	7.3000	7.3300	-0.095%	3,125	-9.277%
2025-02-11	7.3500	7.3500	7.2800	7.3370	+0.095%	4,400	-9.364%
2025-02-10	7.2800	7.3620	7.2800	7.3300	+0.411%	5,528	-9.277%
2025-02-07	7.3200	7.3613	7.2400	7.3000	-0.409%	28,004	-8.904%
2025-02-06	7.3400	7.3400	7.3100	7.3300	-0.136%	7,679	-9.277%
2025-02-05	7.3200	7.3400	7.3100	7.3400	+0.068%	11,326	-9.401%
2025-02-04	7.3600	7.3600	7.3300	7.3350	-0.068%	4,184	-9.339%
2025-02-03	7.3000	7.3400	7.2900	7.3400	+0.410%	45,477	-9.401%
2025-01-31	7.3400	7.3400	7.3100	7.3100	-0.409%	2,840	-9.029%
2025-01-30	7.3100	7.3700	7.3100	7.3400	0.000%	14,470	-9.401%
2025-01-29	7.3000	7.3500	7.3000	7.3400	-0.136%	10,659	-9.401%
2025-01-28	7.3200	7.4800	7.3000	7.3500	+0.273%	30,027	-9.524%
2025-01-27	7.3500	7.4350	7.2900	7.3300	-0.946%	54,172	-9.277%
2025-01-24	7.3000	7.4000	7.2700	7.4000	+0.680%	39,570	-10.135%
2025-01-23	7.3500	7.4000	7.3100	7.3500	0.000%	15,119	-9.524%
2025-01-22	7.3700	7.4100	7.3300	7.3500	-0.271%	15,491	-9.524%
2025-01-21	7.3600	7.4500	7.3400	7.3700	-1.074%	17,411	-9.769%
2025-01-17	7.3600	7.4800	7.3500	7.4500	+1.085%	7,717	-10.738%
2025-01-16	7.4000	7.4000	7.3000	7.3700	+0.136%	18,183	-9.769%
2025-01-15	7.2900	7.4050	7.2900	7.3600	0.000%	26,562	-9.647%
2025-01-14	7.2800	7.4000	7.2800	7.3600	+0.822%	27,717	-9.647%
2025-01-13	7.3100	7.3900	7.3000	7.3000	-0.409%	19,744	-8.904%
2025-01-10	7.3400	7.5000	7.2595	7.3300	-1.213%	47,163	-9.277%
2025-01-08	7.3200	7.4900	7.3200	7.4200	+0.270%	38,124	-10.377%
2025-01-07	7.3000	7.4900	7.2300	7.4000	+0.680%	84,549	-10.135%
2025-01-06	7.2900	7.5400	7.1400	7.3500	+0.547%	148,005	-9.524%
2025-01-03	7.3300	7.4500	7.2900	7.3100	-0.273%	41,508	-9.029%
2025-01-02	7.3500	7.4300	7.2900	7.3300	-1.213%	42,380	-9.277%
2024-12-31	7.4400	7.4900	7.3500	7.4200	+0.269%	46,656	-10.377%
2024-12-30	7.2300	7.5000	7.2300	7.4001	+0.408%	59,944	-10.136%
2024-12-27	7.2100	7.5500	7.2100	7.3700	+1.376%	72,400	-9.769%
2024-12-26	7.2800	7.4499	7.1900	7.2700	-3.581%	75,457	-8.528%
2024-12-24	7.0600	7.6400	7.0300	7.5400	+74.942%	780,068	-11.804%
2024-12-23	4.3700	4.3700	4.2200	4.3100	+12.827%	172,009	+54.292%
2024-12-20	3.8200	3.9600	3.7900	3.8200	-3.291%	13,459	+74.084%
2024-12-19	4.0000	4.2476	3.9500	3.9500	-2.709%	7,043	+68.354%
2024-12-18	4.0500	4.2650	4.0400	4.0600	+0.247%	8,915	+63.793%
2024-12-17	4.5900	4.6708	3.9900	4.0500	-12.903%	37,346	+64.198%
2024-12-16	4.8800	4.9100	4.6500	4.6500	-9.884%	17,675	+43.011%
2024-12-13	5.0000	5.1838	4.9241	5.1600	+2.994%	2,701	+28.876%
2024-12-12	4.9800	5.1700	4.9500	5.0100	+0.200%	2,477	+32.735%
2024-12-11	5.0300	5.1900	5.0000	5.0000	-4.580%	6,486	+33.000%
2024-12-10	4.9601	5.3600	4.9601	5.2400	-2.056%	3,663	+26.908%
2024-12-09	5.5000	5.5000	5.1500	5.3500	-4.464%	6,604	+24.299%
2024-12-06	5.8500	6.0000	5.3700	5.6000	-5.405%	21,805	+18.750%
2024-12-05	5.3400	5.9500	5.3300	5.9200	+11.488%	10,484	+12.331%
2024-12-04	5.1050	5.3295	5.1050	5.3100	+1.143%	3,608	+25.235%
2024-12-03	5.0300	5.2500	4.9250	5.2500	+4.374%	7,028	+26.667%
2024-12-02	5.2400	5.2400	4.8800	5.0300	-0.396%	5,915	+32.207%
2024-11-29	4.9900	5.1000	4.9900	5.0500	+5.799%	3,094	+31.683%
2024-11-27	4.9700	5.1000	4.7732	4.7732	-2.588%	2,323	+39.320%
2024-11-26	5.0000	5.0000	4.8500	4.9000	+0.823%	7,275	+35.714%
2024-11-25	4.8200	4.9700	4.7400	4.8600	-2.800%	11,511	+36.831%
2024-11-22	4.9444	5.0900	4.9444	5.0000	-1.283%	3,767	+33.000%
2024-11-21	5.2300	5.2300	4.8300	5.0650	+2.323%	5,082	+31.293%
2024-11-20	4.9700	4.9700	4.9500	4.9500	+0.202%	1,824	+34.343%
2024-11-19	5.0000	5.2500	4.7600	4.9400	-1.789%	18,818	+34.615%
2024-11-18	4.8000	5.0300	4.8000	5.0300	+0.600%	7,357	+32.207%
2024-11-15	5.0000	5.2500	5.0000	5.0000	-1.381%	4,177	+33.000%
2024-11-14	4.7000	5.0700	4.6800	5.0700	+8.798%	15,006	+31.164%
2024-11-13	5.0300	5.2400	4.6600	4.6600	-8.806%	18,939	+42.704%
2024-11-12	5.0100	5.1900	5.0100	5.1100	+1.996%	3,224	+30.137%
2024-11-11	4.8800	5.0100	4.8100	5.0100	-0.792%	9,282	+32.735%
2024-11-08	5.0400	5.1100	4.9173	5.0500	-3.810%	6,200	+31.683%
2024-11-07	5.3800	5.5200	5.0011	5.2500	+6.357%	27,463	+26.667%
2024-11-06	5.0850	5.2202	4.8500	4.9362	-0.077%	9,340	+34.719%
2024-11-05	5.1455	5.2100	4.7500	4.9400	-0.403%	16,494	+34.615%
2024-11-04	5.1000	5.3310	4.9300	4.9600	-2.935%	11,067	+34.073%
2024-11-01	5.0550	5.2024	5.0190	5.1100	-0.584%	6,857	+30.137%
2024-10-31	4.8000	5.1600	4.7800	5.1400	+1.782%	9,196	+29.377%
2024-10-30	5.0258	5.1900	4.7800	5.0500	+1.202%	13,115	+31.683%
2024-10-29	5.2050	5.2050	4.9000	4.9900	-0.758%	4,424	+33.267%
2024-10-28	5.0500	5.1767	5.0200	5.0281	-1.603%	1,553	+32.257%
2024-10-25	5.0250	5.3048	5.0250	5.1100	0.000%	5,716	+30.137%
2024-10-24	5.2500	5.2500	5.0500	5.1100	-7.091%	7,341	+30.137%
2024-10-23	5.5512	5.5512	5.5000	5.5000	-0.647%	2,539	+20.909%
2024-10-22	5.5358	5.5358	5.5358	5.5358	-1.603%	381	+20.127%
2024-10-21	5.5400	5.6260	5.5400	5.6260	+0.915%	1,206	+18.201%
2024-10-18	5.2504	5.5750	5.2504	5.5750	-0.831%	2,424	+19.283%
2024-10-17	5.6208	5.6217	5.6200	5.6217	-5.676%	1,829	+18.292%
2024-10-16	5.8600	6.0000	5.5400	5.9600	+3.114%	5,857	+11.577%
2024-10-15	5.7800	5.7800	5.7800	5.7800	-1.027%	829	+15.052%
2024-10-14	5.7807	5.9200	5.7800	5.8400	-0.171%	3,201	+13.870%
2024-10-11	5.7266	5.9000	5.7000	5.8500	+4.446%	29,279	+13.675%
2024-10-10	5.5600	5.6010	5.5600	5.6010	+0.792%	6,700	+18.729%
2024-10-09	5.5300	5.6400	5.5001	5.5570	+0.126%	2,528	+19.669%
2024-10-08	5.3800	5.5500	5.3700	5.5500	+3.545%	12,055	+19.820%
2024-10-07	5.3800	5.3800	5.1800	5.3600	+3.077%	8,468	+24.067%
2024-10-04	5.1400	5.5290	5.1400	5.2000	-1.515%	17,228	+27.885%
2024-10-03	5.2100	5.3700	5.0200	5.2800	+1.375%	8,945	+25.947%
2024-10-02	5.1200	5.2100	5.1200	5.2084	-1.509%	2,390	+27.678%
2024-10-01	5.1500	5.5499	5.1500	5.2882	+1.307%	7,933	+25.752%
2024-09-30	5.0900	5.3501	5.0899	5.2200	+2.153%	10,251	+27.395%
2024-09-27	5.0000	5.2249	5.0000	5.1100	+0.988%	2,490	+30.137%
2024-09-26	5.1200	5.2850	5.0200	5.0600	+1.200%	6,499	+31.423%
2024-09-25	5.1300	5.3950	5.0000	5.0000	-3.288%	7,665	+33.000%
2024-09-24	5.0000	5.1700	5.0000	5.1700	-0.385%	1,922	+28.627%
2024-09-23	5.0500	5.1900	4.9100	5.1900	-3.172%	10,362	+28.131%
2024-09-20	4.8600	5.3600	4.8600	5.3600	-0.557%	3,238	+24.067%
2024-09-19	4.9333	5.5000	4.9333	5.3900	+6.944%	12,127	+23.377%
2024-09-18	5.1900	5.2035	4.9400	5.0400	+0.800%	8,697	+31.944%
2024-09-17	5.0300	5.4300	5.0000	5.0000	-2.534%	6,727	+33.000%
2024-09-16	5.1654	5.2920	5.1000	5.1300	-2.564%	10,672	+29.630%
2024-09-13	5.4620	5.4900	5.0500	5.2650	-3.571%	12,176	+26.306%
2024-09-12	5.1000	5.5000	5.1000	5.4600	+8.119%	8,932	+21.795%
2024-09-11	5.0000	5.0500	5.0000	5.0500	+0.678%	943	+31.683%
2024-09-10	4.9000	5.0160	4.8700	5.0160	+1.951%	9,331	+32.576%
2024-09-09	4.8000	5.0800	4.7787	4.9200	-1.600%	19,559	+35.163%
2024-09-06	5.2000	5.2813	4.9000	5.0000	-5.303%	7,014	+33.000%
2024-09-05	5.1900	5.3102	4.9000	5.2800	+5.600%	7,879	+25.947%
2024-09-04	5.0500	5.4000	5.0000	5.0000	-2.344%	20,144	+33.000%
2024-09-03	5.1000	5.5052	5.0272	5.1200	+1.992%	15,339	+29.883%
2024-08-30	5.0000	5.1548	5.0000	5.0200	+1.972%	2,923	+32.470%
2024-08-29	4.8100	5.0501	4.8100	4.9229	+1.294%	4,012	+35.083%
2024-08-28	4.8100	4.8800	4.7400	4.8600	-2.897%	4,807	+36.831%
2024-08-27	4.8100	5.0050	4.8100	5.0050	+2.143%	2,079	+32.867%
2024-08-26	5.0100	5.0400	4.8400	4.9000	-2.293%	7,968	+35.714%
2024-08-23	5.0100	5.2000	4.8606	5.0150	-0.302%	2,507	+32.602%
2024-08-22	5.1000	5.3600	5.0200	5.0302	-2.231%	10,506	+32.202%
2024-08-21	5.0878	5.1984	5.0423	5.1450	-2.769%	2,576	+29.252%
2024-08-20	5.2000	5.2915	5.0500	5.2915	+4.061%	1,353	+25.673%
2024-08-19	5.0300	5.2400	4.6900	5.0850	+0.494%	41,185	+30.777%
2024-08-16	5.1000	5.3325	5.0300	5.0600	-0.786%	10,546	+31.423%
2024-08-15	5.4500	5.5600	5.1001	5.1001	-8.764%	16,897	+30.390%
2024-08-14	5.5724	5.5900	5.0866	5.5900	+1.636%	3,430	+18.962%
2024-08-13	5.7501	5.7501	5.0979	5.5000	-1.079%	9,819	+20.909%
2024-08-12	5.0400	5.5600	5.0400	5.5600	+4.700%	17,684	+19.604%
2024-08-09	5.1600	5.3400	5.0301	5.3104	+2.915%	1,230	+25.226%
2024-08-08	5.0900	5.4424	5.0301	5.1600	-0.077%	6,982	+28.876%
2024-08-07	5.3500	5.3900	5.1500	5.1640	-3.477%	3,313	+28.776%
2024-08-06	5.7300	5.8386	5.1600	5.3500	-5.477%	10,499	+24.299%
2024-08-05	5.8900	6.1408	5.2600	5.6600	-9.003%	14,917	+17.491%
2024-08-02	6.5900	6.5900	6.2200	6.2200	-6.466%	1,696	+6.913%
2024-08-01	6.4400	6.6700	6.1320	6.6500	+1.838%	11,089	0.000%
2024-07-31	6.5400	6.9699	6.4100	6.5300	-1.657%	1,877	+1.838%
2024-07-30	6.2700	6.8200	6.2700	6.6400	+5.901%	13,312	+0.151%
2024-07-29	5.9700	6.2900	5.9700	6.2700	+3.980%	4,080	+6.061%
2024-07-26	6.0500	6.3200	5.9400	6.0300	+0.333%	4,411	+10.282%
2024-07-25	5.4100	6.3499	5.2080	6.0100	+15.355%	17,228	+10.649%
2024-07-24	5.3600	5.3600	5.2100	5.2100	-1.512%	542	+27.639%
2024-07-23	5.1100	5.3900	5.1100	5.2900	+1.341%	3,807	+25.709%
2024-07-22	5.1600	5.2750	5.1600	5.2200	-0.382%	1,989	+27.395%
2024-07-19	5.2000	5.5400	5.1764	5.2400	+1.158%	10,829	+26.908%
2024-07-18	5.1800	5.2600	5.1522	5.1800	-0.385%	1,806	+28.378%
2024-07-17	5.1000	5.3100	5.1000	5.2000	+0.386%	7,080	+27.885%
2024-07-16	5.1200	5.6270	5.1200	5.1800	+0.193%	8,265	+28.378%
2024-07-15	5.1600	5.4200	5.1500	5.1700	+0.780%	3,669	+28.627%
2024-07-12	5.0411	5.2500	5.0400	5.1300	+1.383%	290,227	+29.630%
2024-07-11	5.0300	5.3000	5.0300	5.0600	-0.784%	16,455	+31.423%
2024-07-10	5.0600	5.3000	5.0400	5.1000	-0.971%	15,660	+30.392%
2024-07-09	5.0500	5.4000	5.0490	5.1500	+2.794%	115,666	+29.126%
2024-07-08	5.2400	5.3200	5.0000	5.0100	-2.529%	10,247	+32.735%
2024-07-05	5.1500	5.2600	5.1000	5.1400	-2.652%	5,260	+29.377%
2024-07-03	5.2800	5.2800	5.2800	5.2800	-0.377%	291	+25.947%
2024-07-02	5.1306	5.5000	5.1300	5.3000	+0.569%	3,069	+25.472%
2024-07-01	5.3700	5.5000	5.1000	5.2700	-3.125%	15,367	+26.186%
2024-06-28	5.2900	5.4450	5.1100	5.4400	+4.615%	10,285	+22.243%
2024-06-27	5.2500	5.2500	5.0800	5.2000	-0.574%	2,157	+27.885%
2024-06-26	5.1570	5.2600	5.0600	5.2300	+1.161%	9,244	+27.151%
2024-06-25	5.0500	5.3999	5.0500	5.1700	-2.268%	9,763	+28.627%
2024-06-24	5.1600	5.4500	5.0557	5.2900	+2.718%	15,902	+25.709%
2024-06-21	5.2000	5.2300	5.0000	5.1500	-1.905%	18,243	+29.126%
2024-06-20	5.2900	5.4901	5.2500	5.2500	-0.756%	10,271	+26.667%
2024-06-18	5.3500	5.4827	5.2900	5.2900	-0.750%	15,754	+25.709%
2024-06-17	5.3800	5.5355	5.3300	5.3300	-1.113%	14,161	+24.765%
2024-06-14	5.5250	5.6900	5.3900	5.3900	+1.316%	4,057	+23.377%
2024-06-13	5.6517	5.8039	5.3000	5.3200	-1.481%	9,565	+25.000%
2024-06-12	5.7300	5.7300	5.4000	5.4000	-4.085%	8,798	+23.148%
2024-06-11	5.5600	5.8100	5.5600	5.6300	+0.896%	2,415	+18.117%
2024-06-10	5.5600	5.9500	5.5600	5.5800	+0.539%	14,232	+19.176%
2024-06-07	5.7500	5.7750	5.5500	5.5501	-4.309%	11,189	+19.818%
2024-06-06	5.8500	5.9859	5.8000	5.8000	-0.515%	4,378	+14.655%
2024-06-05	5.8138	5.8550	5.8138	5.8300	-0.850%	2,614	+14.065%
2024-06-04	5.8100	5.8800	5.8100	5.8800	-1.176%	493	+13.095%
2024-06-03	6.0125	6.0125	5.8900	5.9500	-0.833%	2,859	+11.765%
2024-05-31	5.9007	6.0700	5.9007	6.0000	-0.662%	4,206	+10.833%
2024-05-30	5.9100	6.0400	5.9100	6.0400	0.000%	666	+10.099%
2024-05-29	6.0000	6.0400	5.8664	6.0400	+1.003%	1,891	+10.099%
2024-05-28	5.9100	6.2299	5.9100	5.9800	+0.504%	2,715	+11.204%
2024-05-24	5.9424	6.0800	5.9001	5.9500	-0.335%	12,160	+11.765%
2024-05-23	6.0600	6.0900	5.9000	5.9700	+0.168%	3,638	+11.390%
2024-05-22	6.1500	6.1500	5.9000	5.9600	-3.402%	5,256	+11.577%
2024-05-21	5.9000	6.1699	5.9000	6.1699	+4.575%	1,048	+7.781%
2024-05-20	5.9300	5.9300	5.9000	5.9000	-1.503%	2,657	+12.712%
2024-05-17	5.7600	6.0800	5.7600	5.9900	-2.124%	5,066	+11.018%
2024-05-16	6.0900	6.1800	6.0710	6.1200	-0.649%	24,764	+8.660%
2024-05-15	5.9000	6.2450	5.8999	6.1600	+1.066%	7,774	+7.955%
2024-05-14	6.0400	6.2327	5.6660	6.0950	+0.412%	24,261	+9.106%
2024-05-13	6.0200	6.2900	6.0200	6.0700	-1.461%	16,334	+9.555%
2024-05-10	6.0200	6.3300	6.0200	6.1600	+1.816%	22,726	+7.955%
2024-05-09	6.0100	6.4100	6.0100	6.0501	-5.762%	14,215	+9.916%
2024-05-08	6.3000	6.4200	6.1100	6.4200	+1.905%	5,668	+3.583%
2024-05-07	6.3450	6.4899	6.3000	6.3000	+0.800%	3,848	+5.556%
2024-05-06	6.1924	6.3745	6.1924	6.2500	0.000%	2,890	+6.400%
2024-05-03	6.2500	6.2500	6.2500	6.2500	+3.134%	901	+6.400%
2024-05-02	6.1400	6.3079	6.0400	6.0601	-1.462%	4,713	+9.734%
2024-05-01	6.0767	6.3000	6.0500	6.1500	-3.643%	3,273	+8.130%
2024-04-30	6.3800	6.3825	6.3500	6.3825	+1.471%	1,548	+4.191%
2024-04-29	6.4783	6.4783	6.1500	6.2900	+2.946%	6,751	+5.723%
2024-04-26	6.0800	6.4780	5.9500	6.1100	-3.544%	15,815	+8.838%
2024-04-25	6.2900	6.5400	6.0400	6.3345	-1.943%	6,787	+4.981%
2024-04-24	6.1600	6.4600	6.1600	6.4600	+5.041%	2,184	+2.941%
2024-04-23	6.2000	6.2750	6.0200	6.1500	-3.392%	5,830	+8.130%
2024-04-22	5.7500	6.3659	5.7500	6.3659	+9.380%	4,373	+4.463%
2024-04-19	5.8200	5.8200	5.8200	5.8200	-7.765%	1,230	+14.261%
2024-04-18	6.1000	6.3100	5.7400	6.3100	+8.048%	3,248	+5.388%
2024-04-17	6.3800	6.3800	5.8350	5.8400	-1.184%	4,157	+13.870%
2024-04-16	6.0000	6.2500	5.9100	5.9100	-2.636%	6,049	+12.521%
2024-04-15	6.0300	6.5800	5.6000	6.0700	+0.165%	9,968	+9.555%
2024-04-12	6.2400	6.4300	6.0600	6.0600	-5.901%	3,409	+9.736%
2024-04-11	6.6300	6.6300	6.2400	6.4400	-0.770%	2,476	+3.261%
2024-04-10	6.2850	6.4900	6.0352	6.4900	+6.568%	2,573	+2.465%
2024-04-09	6.1600	6.2050	6.0900	6.0900	-0.977%	6,276	+9.195%
2024-04-08	6.1600	6.1600	6.1501	6.1501	-3.452%	1,297	+8.128%
2024-04-05	6.1800	6.3700	6.0700	6.3700	+0.157%	5,092	+4.396%
2024-04-04	6.5000	6.5000	6.2800	6.3600	+0.474%	3,456	+4.560%
2024-04-03	6.4115	6.5000	6.3300	6.3300	-0.784%	2,207	+5.055%
2024-04-02	6.4900	6.6900	6.2500	6.3800	+1.254%	6,643	+4.232%
2024-04-01	6.4900	6.6950	6.3010	6.3010	0.000%	9,321	+5.539%

.dark-mode .N4trFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4trFR{ color: #333333; background-color: white; border: 2px solid #333333; }NEUENeueHealth, Inc.stock NYSE

NEUE
NeueHealth, Inc.
stock NYSE