NEMD
Neuberger Emerging Markets Debt Hard Currency ETF
stockNYSEETF
At CloseOct 2, 2026 2:41:04 PM EDT
49.91USD0.000%(-0.00)360
NEMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | -0.260% | 2,558 | 0.000% |
| 2026-10-01 | 50.0400 | 50.0400 | 50.0400 | 50.0400 | -0.695% | 9,169 | -0.260% |
| 2026-09-30 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | 0.000% | 5,033 | -0.953% |
| 2026-09-29 | 50.4200 | 50.4200 | 50.3500 | 50.3900 | -0.395% | 9,572 | -0.953% |
| 2026-09-28 | 50.5600 | 50.6000 | 50.5500 | 50.5900 | -1.518% | 41,517 | -1.344% |
| 2026-09-24 | 51.3500 | 51.3700 | 51.3500 | 51.3700 | -0.019% | 3,102 | -2.842% |
| 2026-09-23 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | -1.458% | 4,679 | -2.861% |
| 2026-09-22 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +0.019% | 6,098 | -4.277% |
| 2026-09-21 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -0.439% | 38,270 | -4.259% |
| 2026-09-02 | 52.3600 | 52.3600 | 52.3600 | 52.3600 | +0.441% | 2,537 | -4.679% |
| 2026-09-01 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -0.515% | 8,685 | -4.259% |
| 2026-08-31 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -0.342% | 2,872 | -4.752% |
| 2026-08-28 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | -0.530% | 6,475 | -5.078% |
| 2026-08-25 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | +0.475% | 2,695 | -5.581% |
| 2026-08-20 | 52.6100 | 52.6100 | 52.6100 | 52.6100 | -0.341% | 1,379 | -5.132% |
| 2026-08-19 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | +0.342% | 1,094 | -5.456% |
| 2026-08-18 | 52.6100 | 52.6100 | 52.6100 | 52.6100 | -0.379% | 4,344 | -5.132% |
| 2026-08-17 | 52.8100 | 52.8100 | 52.8100 | 52.8100 | +0.266% | 8,612 | -5.491% |
| 2026-08-12 | 52.6700 | 52.6700 | 52.6700 | 52.6700 | +0.190% | 2,046 | -5.240% |
| 2026-08-10 | 52.5700 | 52.5700 | 52.5700 | 52.5700 | +0.535% | 3,534 | -5.060% |
| 2026-07-31 | 52.2200 | 52.2900 | 52.2200 | 52.2900 | -0.019% | 4,725 | -4.552% |
| 2026-07-29 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -0.570% | 2,867 | -4.570% |
| 2026-07-27 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +0.095% | 2,178 | -5.114% |
| 2026-07-23 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | -0.360% | 27,641 | -5.024% |
| 2026-07-21 | 52.7400 | 52.7400 | 52.7400 | 52.7400 | -0.340% | 683 | -5.366% |
| 2026-07-20 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | +0.114% | 12,744 | -5.688% |
| 2026-07-17 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | -0.113% | 5,147 | -5.581% |
| 2026-07-14 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | +0.284% | 3,044 | -5.688% |
| 2026-07-13 | 52.8700 | 52.8700 | 52.7700 | 52.7700 | -0.640% | 13,143 | -5.420% |
| 2026-07-10 | 53.1100 | 53.1100 | 53.1100 | 53.1100 | +0.151% | 1,532 | -6.025% |
| 2026-07-09 | 53.0800 | 53.0800 | 53.0300 | 53.0300 | +0.123% | 45,559 | -5.883% |
| 2026-06-26 | 52.9900 | 53.1500 | 52.9650 | 52.9650 | -0.028% | 19,739 | -5.768% |
| 2026-06-25 | 53.0200 | 53.0200 | 52.9800 | 52.9800 | -0.019% | 103,189 | -5.795% |
| 2026-06-23 | 53.0100 | 53.0100 | 52.9900 | 52.9900 | -0.019% | 24,824 | -5.812% |
| 2026-06-22 | 53.1000 | 53.1000 | 52.9900 | 53.0000 | -0.488% | 86,622 | -5.830% |
| 2026-06-04 | 53.2600 | 53.2600 | 53.2600 | 53.2600 | +0.075% | 2,572 | -6.290% |
| 2026-05-29 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | +1.044% | 2,551 | -6.219% |
| 2026-05-21 | 52.6700 | 52.6700 | 52.6700 | 52.6700 | +0.114% | 2,204 | -5.240% |
| 2026-05-20 | 52.0800 | 52.6100 | 52.0800 | 52.6100 | +0.921% | 49,671 | -5.132% |
| 2026-05-19 | 52.2600 | 52.2700 | 52.1300 | 52.1300 | -1.642% | 14,254 | -4.259% |
| 2026-05-14 | 52.9300 | 53.0000 | 52.9300 | 53.0000 | +0.246% | 2,132 | -5.830% |
| 2026-05-13 | 52.8700 | 52.8700 | 52.8700 | 52.8700 | -0.170% | 6,613 | -5.599% |
| 2026-05-12 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | -0.601% | 9,837 | -5.759% |
| 2026-05-06 | 53.2000 | 53.2800 | 53.1900 | 53.2800 | +0.966% | 3,170 | -6.325% |
| 2026-05-04 | 52.6500 | 52.7700 | 52.6500 | 52.7700 | -0.038% | 3,798 | -5.420% |
| 2026-05-01 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | -0.189% | 14,636 | -5.456% |
| 2026-04-23 | 53.2600 | 53.2600 | 52.8900 | 52.8900 | -0.489% | 14,785 | -5.634% |
| 2026-04-22 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -0.150% | 94,774 | -6.096% |
| 2026-04-20 | 53.2300 | 53.2300 | 53.2300 | 53.2300 | +0.019% | 2,347 | -6.237% |
| 2026-04-14 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | +0.624% | 660 | -6.219% |
| 2026-04-13 | 52.8800 | 52.8900 | 52.8800 | 52.8900 | +0.437% | 8,023 | -5.634% |
| 2026-04-10 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +0.515% | 5,475 | -5.222% |
| 2026-04-09 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | +1.867% | 2,259 | -4.734% |
| 2026-04-07 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | -0.368% | 2,644 | -2.955% |
| 2026-04-06 | 51.6200 | 51.6200 | 51.6200 | 51.6200 | +0.175% | 2,392 | -3.313% |
| 2026-04-01 | 51.3400 | 51.5300 | 51.3400 | 51.5300 | +0.331% | 2,773 | -3.144% |
| 2026-03-31 | 51.3600 | 51.3600 | 51.3600 | 51.3600 | +1.023% | 5,307 | -2.823% |
| 2026-03-30 | 50.9800 | 50.9800 | 50.8400 | 50.8400 | -0.275% | 2,367 | -1.829% |
| 2026-03-27 | 50.9500 | 50.9800 | 50.9100 | 50.9800 | -1.335% | 38,540 | -2.099% |
| 2026-03-24 | 51.6100 | 51.6700 | 51.6100 | 51.6700 | -0.405% | 34,298 | -3.406% |
| 2026-03-23 | 51.8800 | 51.8800 | 51.8800 | 51.8800 | -1.087% | 19,635 | -3.797% |
| 2026-03-19 | 51.9400 | 53.0100 | 51.9400 | 52.4500 | +0.210% | 73,475 | -4.843% |
| 2026-03-17 | 52.3400 | 52.3400 | 52.3400 | 52.3400 | +0.809% | 6,814 | -4.643% |
| 2026-03-13 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | -2.001% | 14,106 | -3.871% |
| 2026-03-10 | 52.9800 | 52.9800 | 52.9800 | 52.9800 | +0.341% | 2,923 | -5.795% |
| 2026-03-09 | 52.3700 | 52.8000 | 52.3700 | 52.8000 | -0.490% | 75,201 | -5.473% |
| 2026-03-05 | 53.0600 | 53.0600 | 53.0600 | 53.0600 | -0.019% | 7,732 | -5.937% |
| 2026-03-03 | 53.1000 | 53.1000 | 53.0700 | 53.0700 | -0.228% | 11,133 | -5.954% |
| 2026-03-02 | 53.2100 | 53.2100 | 53.1915 | 53.1915 | -0.232% | 4,825 | -6.169% |
| 2026-02-27 | 53.3600 | 53.3600 | 53.3150 | 53.3150 | -0.197% | 17,143 | -6.387% |
| 2026-02-26 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | -0.354% | 4,842 | -6.571% |
| 2026-02-23 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | +0.112% | 2,374 | -6.902% |
| 2026-02-19 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -0.131% | 4,102 | -6.797% |
| 2026-02-18 | 53.6500 | 53.6500 | 53.5600 | 53.6200 | +0.281% | 12,858 | -6.919% |
| 2026-02-13 | 53.4700 | 53.4700 | 53.4700 | 53.4700 | +0.253% | 992 | -6.658% |
| 2026-02-12 | 53.3350 | 53.3350 | 53.3350 | 53.3350 | +0.197% | 9,503 | -6.422% |
| 2026-02-10 | 53.2600 | 53.2600 | 53.2300 | 53.2300 | +0.207% | 19,455 | -6.237% |
| 2026-02-06 | 53.1200 | 53.1200 | 53.1200 | 53.1200 | +0.721% | 22,105 | -6.043% |
| 2026-02-03 | 52.7400 | 52.7400 | 52.7400 | 52.7400 | -0.170% | 16,627 | -5.366% |
| 2026-02-02 | 53.0300 | 53.0300 | 52.8300 | 52.8300 | 0.000% | 11,569 | -5.527% |
| 2026-01-30 | 52.8300 | 52.8300 | 52.8300 | 52.8300 | -0.113% | 6,259 | -5.527% |
| 2026-01-23 | 53.0700 | 53.1000 | 52.8900 | 52.8900 | -0.019% | 15,239 | -5.634% |
| 2026-01-22 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -0.113% | 38,316 | -5.652% |
| 2026-01-21 | 52.7300 | 52.9600 | 52.7300 | 52.9600 | +0.934% | 45,574 | -5.759% |
| 2026-01-20 | 52.4800 | 52.4950 | 52.4500 | 52.4700 | -0.681% | 19,579 | -4.879% |
| 2026-01-15 | 52.8800 | 52.8800 | 52.6500 | 52.8300 | +0.677% | 15,875 | -5.527% |
| 2026-01-07 | 52.4750 | 52.4750 | 52.4750 | 52.4750 | -0.266% | 1,612 | -4.888% |
| 2026-01-05 | 52.6300 | 52.6300 | 52.6150 | 52.6150 | +0.545% | 14,298 | -5.141% |
| 2026-01-02 | 52.3300 | 52.3300 | 52.3300 | 52.3300 | -0.172% | 6,668 | -4.624% |
| 2025-12-30 | 52.5100 | 52.5300 | 52.4200 | 52.4200 | 0.000% | 16,716 | -4.788% |
| 2025-12-26 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | +0.210% | 1,681 | -4.788% |
| 2025-12-23 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | +0.057% | 3,464 | -4.588% |
| 2025-12-19 | 52.2800 | 52.2900 | 52.2800 | 52.2800 | +0.616% | 15,585 | -4.533% |
| 2025-12-09 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | -0.383% | 5,343 | -3.945% |
| 2025-12-08 | 52.1600 | 52.1600 | 52.1600 | 52.1600 | +0.077% | 4,056 | -4.314% |
| 2025-11-26 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | +0.019% | 1,165 | -4.240% |
| 2025-11-12 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | +0.038% | 2,395 | -4.222% |
| 2025-11-11 | 52.0800 | 52.0900 | 52.0800 | 52.0900 | +0.154% | 1,972 | -4.185% |
| 2025-11-10 | 52.0100 | 52.0100 | 52.0100 | 52.0100 | +0.532% | 5,134 | -4.038% |
| 2025-11-05 | 51.7100 | 51.7450 | 51.7100 | 51.7350 | +0.203% | 10,362 | -3.528% |
| 2025-11-04 | 51.6800 | 51.6800 | 51.6300 | 51.6300 | -0.559% | 6,281 | -3.331% |
| 2025-10-31 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | +2.427% | 20,669 | -3.871% |
| 2025-10-10 | 50.6900 | 50.6900 | 50.6900 | 50.6900 | -0.841% | 1,019 | -1.539% |
| 2025-10-07 | 51.1200 | 51.1800 | 51.0600 | 51.1200 | -0.506% | 25,264 | -2.367% |
| 2025-10-02 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | +0.864% | 2,734 | -2.861% |
| 2025-09-26 | 50.9401 | 50.9401 | 50.9401 | 50.9401 | +0.118% | 763 | -2.022% |
| 2025-09-05 | 50.8700 | 50.8800 | 50.8700 | 50.8800 | +1.780% | 4,602 | -1.906% |
| 2025-08-27 | 49.9900 | 49.9900 | 49.9900 | 49.9900 | -1.029% | 2,643 | -0.160% |
| 2025-08-22 | 50.5100 | 50.5100 | 50.5100 | 50.5100 | +1.101% | 2,182 | -1.188% |
| 2025-08-21 | 50.0100 | 50.0100 | 49.9600 | 49.9600 | -0.220% | 6,556 | -0.100% |
| 2025-08-20 | 50.0800 | 50.0800 | 50.0700 | 50.0700 | -0.299% | 3,590 | -0.320% |
| 2025-08-18 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | -0.219% | 2,541 | -0.617% |
| 2025-08-15 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | +25065.000% | 1,886 | -0.834% |
| 2020-12-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 400 | +24855.000% |
| 2020-12-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 100 | +24855.000% |
| 2020-12-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -18.033% | 400 | +49810.000% |
| 2020-12-10 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.000% | 340 | +40809.836% |
| 2020-12-02 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -39.000% | 100 | +40809.836% |
| 2020-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 400 | +24855.000% |
| 2020-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 500 | +24855.000% |
| 2020-08-31 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +63.934% | 300 | +24855.000% |
| 2020-08-05 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -51.200% | 1,000 | +40809.836% |
| 2020-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +51.057% | 100 | +19864.000% |
| 2020-07-24 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +37.917% | 2,500 | +30057.100% |
| 2020-07-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | +41491.667% |
| 2020-06-25 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -76.471% | 1,500 | +41491.667% |
| 2020-06-24 | 0.1000 | 0.5399 | 0.1000 | 0.5100 | +5000.000% | 54,370 | +9686.275% |
| 2020-06-23 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -90.000% | 2,950 | +499000.000% |
| 2020-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 150 | +49810.000% |
| 2020-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +49810.000% |
| 2020-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1,000 | +49810.000% |
| 2020-06-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -58.333% | 50,000 | +99720.000% |
| 2020-05-26 | 0.2899 | 0.5300 | 0.1000 | 0.1200 | -49.979% | 17,740 | +41491.667% |
| 2020-05-19 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +26.330% | 400 | +20704.502% |
| 2020-05-13 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +171.286% | 500 | +26182.254% |
| 2020-03-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,500 | +71200.000% |
| 2020-03-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.138% | 100 | +71200.000% |
| 2020-03-09 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +64.273% | 100 | +26182.254% |
| 2019-12-11 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +65.143% | 100 | +43074.740% |
| 2019-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 6,460 | +71200.000% |
| 2019-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 350 | +55355.556% |
| 2019-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -58.896% | 1,049 | +71200.000% |
| 2019-05-14 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | -10.274% | 100 | +29207.105% |
| 2019-05-08 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -0.053% | 350 | +26196.101% |
| 2019-05-03 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +272.353% | 131 | +26182.254% |
| 2019-04-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -74.487% | 775 | +97762.745% |
| 2019-03-29 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 1,000 | +24867.484% |
| 2019-03-28 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 2,000 | +24867.484% |
| 2019-02-05 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +299.800% | 100 | +24867.484% |
| 2019-02-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,000 | +99720.000% |
| 2019-01-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -74.987% | 2,193 | +99720.000% |
| 2018-12-24 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 500 | +24867.484% |
| 2018-12-21 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.050% | 250 | +24867.484% |
| 2017-12-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 12,519 | +24855.000% |
| 2017-12-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2,500 | +24855.000% |
| 2017-12-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.369% | 100 | +18385.185% |
| 2017-11-14 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -0.331% | 300 | +18316.974% |
| 2017-11-13 | 0.2720 | 0.2720 | 0.2719 | 0.2719 | +35.950% | 5,000 | +18256.013% |
| 2017-11-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -26.471% | 440 | +24855.000% |
| 2017-11-03 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -32.000% | 3,500 | +18249.265% |
| 2017-10-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.150% | 100 | +12377.500% |
| 2017-10-23 | 0.4390 | 0.4390 | 0.4006 | 0.4006 | -0.817% | 900 | +12358.812% |
| 2017-10-17 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | -9.256% | 300 | +12257.019% |
| 2017-10-11 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.000% | 121 | +11113.211% |
| 2017-10-10 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | -12.725% | 100 | +11113.211% |
| 2017-09-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +0.020% | 10,000 | +9686.275% |
| 2017-08-04 | 0.5100 | 0.5100 | 0.5099 | 0.5099 | +99.180% | 2,000 | +9688.194% |
| 2017-07-31 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +2.400% | 500 | +19396.094% |
| 2017-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -73.545% | 2,500 | +19864.000% |
| 2017-06-20 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +215.000% | 1,049 | +5181.481% |
| 2017-05-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,000 | +16536.667% |
| 2017-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | +16536.667% |
| 2017-02-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,000 | +16536.667% |
| 2016-12-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | +16536.667% |
| 2016-11-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 260 | +16536.667% |
| 2016-11-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -66.997% | 2,500 | +15024.242% |
| 2016-10-26 | 0.3300 | 1.0000 | 0.3300 | 0.9999 | +149.975% | 1,400 | +4891.499% |
| 2016-10-25 | 1.0000 | 1.0000 | 0.4000 | 0.4000 | -33.333% | 2,900 | +12377.500% |
| 2016-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 1,100 | +8218.333% |
| 2016-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 500 | +6217.722% |
| 2016-09-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 100 | +6217.722% |
| 2016-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1,000 | +6217.722% |
| 2016-09-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.893% | 500 | +6217.722% |
| 2016-09-13 | 1.2000 | 1.2000 | 0.8220 | 0.8220 | -40.863% | 7,900 | +5971.776% |
| 2016-09-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +85.333% | 100 | +3490.647% |
| 2016-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | +6554.667% |
| 2016-08-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 100 | +6554.667% |
| 2016-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | +6554.667% |
| 2016-08-18 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -27.885% | 2,400 | +6554.667% |
| 2016-08-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1,000 | +4699.038% |
| 2016-08-15 | 1.1000 | 1.1000 | 1.0000 | 1.0400 | 0.000% | 2,000 | +4699.038% |
| 2016-08-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +60.000% | 100 | +4699.038% |
| 2016-07-29 | 0.6500 | 0.6500 | 0.6499 | 0.6500 | +18.182% | 10,800 | +7578.462% |
| 2016-07-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1,100 | +8974.545% |
| 2016-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 180 | +4891.000% |
| 2016-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 100 | +4891.000% |
| 2016-07-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1,500 | +3465.000% |
| 2016-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +3227.333% |
| 2016-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 100 | +3227.333% |
| 2016-05-25 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -6.977% | 1,500 | +3019.375% |
| 2016-05-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 175 | +2801.744% |
| 2016-05-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 1,500 | +3000.000% |
| 2016-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | +3227.333% |
| 2016-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +23.967% | 100 | +3227.333% |
| 2016-04-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +34.444% | 100 | +4024.793% |
| 2016-03-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 693 | +5445.556% |
| 2016-03-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 100 | +3892.800% |
| 2016-03-08 | 0.9100 | 2.0000 | 0.9100 | 2.0000 | +100.000% | 993 | +2395.500% |
| 2016-03-04 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 3,340 | +4891.000% |
| 2016-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 100 | +4891.000% |
| 2016-03-02 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 5,573 | +6554.667% |
| 2016-03-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 200 | +6554.667% |
| 2016-02-17 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -31.081% | 3,000 | +9686.275% |
| 2016-02-09 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.000% | 2,075 | +6644.595% |
| 2016-02-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 100 | +6644.595% |
| 2016-02-01 | 1.9000 | 1.9000 | 0.7600 | 0.7600 | -64.651% | 2,930 | +6467.105% |
| 2016-01-29 | 1.0000 | 2.1500 | 1.0000 | 2.1500 | +230.769% | 1,200 | +2221.395% |
| 2016-01-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.370% | 100 | +7578.462% |
| 2016-01-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 830 | +9142.593% |
| 2016-01-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,000 | +12377.500% |
| 2015-12-10 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -27.273% | 4,500 | +12377.500% |
| 2015-12-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -63.333% | 1,600 | +8974.545% |
| 2015-12-07 | 1.0000 | 1.5000 | 0.6500 | 1.5000 | +100.000% | 2,600 | +3227.333% |
| 2015-12-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,000 | +6554.667% |
| 2015-12-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 100 | +6554.667% |
| 2015-11-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 101 | +6554.667% |
| 2015-09-03 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 2,615 | +6929.577% |
| 2015-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 600 | +6554.667% |
| 2015-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 100 | +7578.462% |
| 2015-08-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 620 | +7578.462% |
| 2015-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1,000 | +7578.462% |
| 2015-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,010 | +4891.000% |
| 2015-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +137.643% | 100 | +4891.000% |
| 2015-07-27 | 0.4000 | 0.4500 | 0.4000 | 0.4208 | +5.200% | 12,425 | +11760.741% |
| 2015-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10,055 | +12377.500% |
| 2015-07-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 21,014 | +12377.500% |
| 2015-07-21 | 0.7500 | 0.7500 | 0.4500 | 0.5000 | -23.077% | 9,000 | +9882.000% |
| 2015-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1,000 | +7578.462% |
| 2015-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -42.857% | 100 | +4891.000% |
| 2015-06-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | +2752.000% |
| 2015-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1,000 | +2752.000% |
| 2015-06-19 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -11.111% | 1,006 | +2395.500% |
| 2015-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 3,327 | +2118.222% |
| 2015-06-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2,100 | +2118.222% |
| 2015-06-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 100 | +2118.222% |
| 2015-06-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 600 | +2118.222% |