NEE/PW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
stockNYSEStructured Product
At CloseSep 30, 2026 3:59:30 PM EDT
22.29USD+0.587%(+0.13)100,309
After-hoursOct 2, 2026 4:10:30 PM EDT
22.44USD+0.673%(+0.15)
NEE/PW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.36 | 22.60 | 22.26 | 22.44 | +0.763% | 100,309 | 0.000% |
| 2026-10-01 | 22.34 | 22.40 | 22.06 | 22.27 | -0.492% | 253,590 | +0.763% |
| 2026-09-30 | 22.27 | 22.38 | 21.90 | 22.38 | +0.720% | 270,874 | +0.268% |
| 2026-09-29 | 22.60 | 22.74 | 22.07 | 22.22 | -1.332% | 106,227 | +0.990% |
| 2026-09-28 | 22.60 | 22.80 | 22.16 | 22.52 | -0.111% | 98,130 | -0.355% |
| 2026-09-25 | 22.48 | 22.60 | 22.23 | 22.55 | +0.490% | 40,321 | -0.466% |
| 2026-09-24 | 22.33 | 22.81 | 22.17 | 22.43 | -0.200% | 84,477 | +0.022% |
| 2026-09-23 | 22.75 | 22.92 | 22.05 | 22.48 | -1.056% | 254,538 | -0.178% |
| 2026-09-22 | 22.87 | 23.00 | 22.71 | 22.72 | -0.351% | 38,033 | -1.232% |
| 2026-09-21 | 22.80 | 23.18 | 22.78 | 22.80 | +0.176% | 108,763 | -1.579% |
| 2026-09-18 | 22.86 | 23.09 | 22.73 | 22.76 | -1.344% | 38,163 | -1.406% |
| 2026-09-17 | 22.88 | 23.09 | 22.70 | 23.07 | +1.139% | 91,573 | -2.731% |
| 2026-09-16 | 22.72 | 23.19 | 22.62 | 22.81 | +0.000% | 113,682 | -1.623% |
| 2026-09-15 | 22.86 | 23.09 | 22.55 | 22.81 | -0.869% | 105,571 | -1.622% |
| 2026-09-14 | 22.84 | 23.20 | 22.80 | 23.01 | +0.218% | 83,231 | -2.477% |
| 2026-09-11 | 23.06 | 23.09 | 22.93 | 22.96 | -0.152% | 25,639 | -2.265% |
| 2026-09-10 | 22.97 | 23.33 | 22.80 | 23.00 | -0.109% | 73,112 | -2.414% |
| 2026-09-09 | 23.38 | 23.52 | 22.96 | 23.02 | -0.861% | 111,111 | -2.520% |
| 2026-09-08 | 23.20 | 23.30 | 23.18 | 23.22 | -0.172% | 29,150 | -3.359% |
| 2026-09-04 | 23.19 | 23.29 | 23.08 | 23.26 | +0.649% | 28,726 | -3.525% |
| 2026-09-03 | 23.11 | 23.40 | 23.06 | 23.11 | -0.259% | 41,726 | -2.899% |
| 2026-09-02 | 23.00 | 23.35 | 23.00 | 23.17 | +0.477% | 28,540 | -3.151% |
| 2026-09-01 | 23.40 | 23.61 | 22.43 | 23.06 | -1.453% | 30,424 | -2.689% |
| 2026-08-31 | 23.48 | 23.48 | 23.32 | 23.40 | -0.637% | 35,581 | -4.103% |
| 2026-08-28 | 23.69 | 23.69 | 23.50 | 23.55 | -0.254% | 35,506 | -4.713% |
| 2026-08-27 | 23.62 | 23.62 | 23.35 | 23.61 | +0.575% | 31,353 | -4.956% |
| 2026-08-26 | 23.50 | 23.57 | 23.38 | 23.48 | +0.406% | 35,033 | -4.409% |
| 2026-08-25 | 23.31 | 23.56 | 23.16 | 23.38 | +0.602% | 29,740 | -4.021% |
| 2026-08-24 | 23.14 | 23.41 | 23.01 | 23.24 | +0.432% | 73,463 | -3.442% |
| 2026-08-21 | 23.36 | 23.36 | 22.99 | 23.14 | -0.601% | 77,619 | -3.025% |
| 2026-08-20 | 23.35 | 23.54 | 23.04 | 23.28 | -0.683% | 41,594 | -3.608% |
| 2026-08-19 | 23.55 | 23.67 | 23.43 | 23.44 | +0.043% | 33,315 | -4.266% |
| 2026-08-18 | 23.83 | 23.83 | 23.27 | 23.43 | -1.264% | 250,666 | -4.225% |
| 2026-08-17 | 23.83 | 23.83 | 23.65 | 23.73 | -0.294% | 138,411 | -5.436% |
| 2026-08-14 | 23.85 | 23.85 | 23.70 | 23.80 | -0.168% | 32,878 | -5.714% |
| 2026-08-13 | 23.72 | 23.91 | 23.72 | 23.84 | +0.548% | 121,424 | -5.872% |
| 2026-08-12 | 23.76 | 23.85 | 23.65 | 23.71 | -0.084% | 16,784 | -5.356% |
| 2026-08-11 | 23.92 | 23.92 | 23.64 | 23.73 | -0.503% | 43,787 | -5.436% |
| 2026-08-10 | 23.99 | 23.99 | 23.82 | 23.85 | -0.251% | 18,357 | -5.912% |
| 2026-08-07 | 23.99 | 23.99 | 23.85 | 23.91 | -0.042% | 14,277 | -6.148% |
| 2026-08-06 | 24.00 | 24.00 | 23.86 | 23.92 | -0.084% | 26,172 | -6.187% |
| 2026-08-05 | 24.14 | 24.14 | 23.92 | 23.94 | -0.623% | 33,252 | -6.266% |
| 2026-08-04 | 24.03 | 24.10 | 24.00 | 24.09 | +0.417% | 20,702 | -6.849% |
| 2026-08-03 | 24.00 | 24.00 | 23.92 | 23.99 | +0.167% | 29,994 | -6.461% |
| 2026-07-31 | 23.99 | 24.00 | 23.89 | 23.95 | -0.083% | 42,677 | -6.305% |
| 2026-07-30 | 24.02 | 24.02 | 23.89 | 23.97 | 0.000% | 341,442 | -6.383% |
| 2026-07-29 | 24.08 | 24.08 | 23.94 | 23.97 | -0.374% | 28,931 | -6.383% |
| 2026-07-28 | 24.13 | 24.21 | 24.02 | 24.06 | -0.000% | 49,196 | -6.733% |
| 2026-07-27 | 24.18 | 24.18 | 24.05 | 24.06 | +0.000% | 18,972 | -6.734% |
| 2026-07-24 | 24.20 | 24.20 | 24.04 | 24.06 | -0.290% | 17,268 | -6.733% |
| 2026-07-23 | 24.20 | 24.20 | 24.03 | 24.13 | -0.454% | 21,956 | -7.004% |
| 2026-07-22 | 24.36 | 24.41 | 24.17 | 24.24 | -0.370% | 41,226 | -7.426% |
| 2026-07-21 | 24.46 | 24.48 | 24.32 | 24.33 | -0.287% | 15,532 | -7.768% |
| 2026-07-20 | 24.45 | 24.49 | 24.40 | 24.40 | +0.082% | 27,201 | -8.033% |
| 2026-07-17 | 24.49 | 24.49 | 24.32 | 24.38 | -0.408% | 39,120 | -7.957% |
| 2026-07-16 | 24.50 | 24.52 | 24.42 | 24.48 | -0.082% | 21,261 | -8.333% |
| 2026-07-15 | 24.47 | 24.53 | 24.34 | 24.50 | +0.410% | 29,035 | -8.408% |
| 2026-07-14 | 24.46 | 24.47 | 24.30 | 24.40 | -1.653% | 40,713 | -8.033% |
| 2026-07-13 | 24.82 | 24.82 | 24.70 | 24.81 | +0.040% | 21,786 | -9.553% |
| 2026-07-10 | 24.82 | 24.89 | 24.72 | 24.80 | -0.201% | 47,221 | -9.516% |
| 2026-07-09 | 24.97 | 24.99 | 24.78 | 24.85 | -0.161% | 128,200 | -9.698% |
| 2026-07-08 | 25.04 | 25.04 | 24.85 | 24.89 | -0.659% | 29,790 | -9.843% |
| 2026-07-07 | 25.14 | 25.14 | 25.04 | 25.05 | -0.139% | 14,592 | -10.437% |
| 2026-07-06 | 25.10 | 25.10 | 25.01 | 25.09 | +0.160% | 81,036 | -10.562% |
| 2026-07-02 | 25.14 | 25.14 | 25.05 | 25.05 | -0.040% | 13,390 | -10.419% |
| 2026-07-01 | 25.05 | 25.14 | 25.02 | 25.06 | +0.160% | 44,656 | -10.455% |
| 2026-06-30 | 25.06 | 25.15 | 25.00 | 25.02 | +0.080% | 478,364 | -10.312% |
| 2026-06-29 | 24.88 | 25.12 | 24.88 | 25.00 | +0.563% | 109,895 | -10.240% |
| 2026-06-26 | 24.97 | 24.97 | 24.86 | 24.86 | -0.441% | 19,444 | -9.735% |
| 2026-06-25 | 24.98 | 25.00 | 24.93 | 24.97 | +0.120% | 17,265 | -10.132% |
| 2026-06-24 | 25.01 | 25.01 | 24.87 | 24.94 | +0.040% | 27,660 | -10.024% |
| 2026-06-23 | 24.85 | 24.95 | 24.83 | 24.93 | +0.120% | 22,815 | -9.988% |
| 2026-06-22 | 25.10 | 25.10 | 24.85 | 24.90 | -0.678% | 25,182 | -9.880% |
| 2026-06-18 | 25.16 | 25.16 | 25.01 | 25.07 | +0.240% | 50,841 | -10.491% |
| 2026-06-17 | 25.07 | 25.10 | 24.96 | 25.01 | -0.200% | 111,015 | -10.276% |
| 2026-06-16 | 25.05 | 25.11 | 25.01 | 25.06 | -0.040% | 36,434 | -10.455% |
| 2026-06-15 | 25.10 | 25.10 | 25.01 | 25.07 | +0.280% | 16,677 | -10.491% |
| 2026-06-12 | 25.00 | 25.10 | 24.97 | 25.00 | -0.120% | 20,820 | -10.240% |
| 2026-06-11 | 25.03 | 25.05 | 24.98 | 25.03 | +0.200% | 32,098 | -10.348% |
| 2026-06-10 | 24.98 | 25.03 | 24.94 | 24.98 | 0.000% | 14,027 | -10.168% |
| 2026-06-09 | 25.02 | 25.03 | 24.91 | 24.98 | +0.120% | 38,752 | -10.168% |
| 2026-06-08 | 25.04 | 25.04 | 24.94 | 24.95 | -0.120% | 19,999 | -10.060% |
| 2026-06-05 | 24.94 | 25.01 | 24.86 | 24.98 | +0.160% | 20,730 | -10.168% |
| 2026-06-04 | 24.96 | 25.05 | 24.94 | 24.94 | -0.040% | 14,793 | -10.024% |
| 2026-06-03 | 25.02 | 25.02 | 24.91 | 24.95 | -0.280% | 55,048 | -10.060% |
| 2026-06-02 | 25.11 | 25.11 | 25.00 | 25.02 | -0.080% | 75,495 | -10.312% |
| 2026-06-01 | 25.05 | 25.08 | 24.99 | 25.04 | +0.080% | 25,310 | -10.383% |
| 2026-05-29 | 25.09 | 25.09 | 25.00 | 25.02 | +0.080% | 48,593 | -10.312% |
| 2026-05-28 | 25.00 | 25.09 | 24.94 | 25.00 | +0.080% | 47,776 | -10.240% |
| 2026-05-27 | 25.10 | 25.15 | 24.97 | 24.98 | -0.120% | 70,628 | -10.168% |
| 2026-05-26 | 25.04 | 25.05 | 24.98 | 25.01 | +0.361% | 32,468 | -10.276% |
| 2026-05-22 | 25.00 | 25.04 | 24.82 | 24.92 | +0.080% | 49,151 | -9.952% |
| 2026-05-21 | 24.97 | 24.99 | 24.77 | 24.90 | -0.120% | 30,362 | -9.880% |
| 2026-05-20 | 24.89 | 24.99 | 24.86 | 24.93 | +0.484% | 60,154 | -9.988% |
| 2026-05-19 | 24.98 | 24.98 | 24.81 | 24.81 | -0.601% | 17,113 | -9.553% |
| 2026-05-18 | 25.11 | 25.12 | 24.92 | 24.96 | -0.319% | 19,160 | -10.096% |
| 2026-05-15 | 25.06 | 25.13 | 25.03 | 25.04 | -0.398% | 6,674 | -10.383% |
| 2026-05-14 | 25.18 | 25.18 | 25.12 | 25.14 | +0.040% | 27,141 | -10.740% |
| 2026-05-13 | 25.16 | 25.17 | 25.10 | 25.13 | 0.000% | 15,835 | -10.704% |
| 2026-05-12 | 25.19 | 25.19 | 25.10 | 25.13 | -0.199% | 44,753 | -10.704% |
| 2026-05-11 | 25.27 | 25.31 | 25.15 | 25.18 | -0.356% | 49,209 | -10.882% |
| 2026-05-08 | 25.19 | 25.28 | 25.15 | 25.27 | +0.357% | 23,961 | -11.199% |
| 2026-05-07 | 25.20 | 25.20 | 25.13 | 25.18 | +0.020% | 22,798 | -10.882% |
| 2026-05-06 | 25.22 | 25.22 | 25.13 | 25.18 | -0.060% | 43,701 | -10.864% |
| 2026-05-05 | 25.04 | 25.20 | 25.04 | 25.19 | +0.119% | 21,525 | -10.917% |
| 2026-05-04 | 25.19 | 25.26 | 25.08 | 25.16 | -0.079% | 74,093 | -10.811% |
| 2026-05-01 | 25.17 | 25.28 | 25.15 | 25.18 | -0.040% | 180,361 | -10.882% |
| 2026-04-30 | 25.16 | 25.20 | 25.05 | 25.19 | +0.239% | 349,465 | -10.917% |
| 2026-04-29 | 25.11 | 25.16 | 25.08 | 25.13 | -0.080% | 51,611 | -10.704% |
| 2026-04-28 | 25.20 | 25.20 | 25.11 | 25.15 | -0.198% | 75,518 | -10.775% |
| 2026-04-27 | 25.29 | 25.29 | 25.18 | 25.20 | -0.158% | 300,997 | -10.952% |
| 2026-04-24 | 25.19 | 25.29 | 25.19 | 25.24 | +0.198% | 45,479 | -11.094% |
| 2026-04-23 | 25.20 | 25.31 | 25.14 | 25.19 | -0.079% | 490,477 | -10.917% |
| 2026-04-22 | 25.19 | 25.69 | 25.15 | 25.21 | +0.159% | 83,666 | -10.988% |
| 2026-04-21 | 25.15 | 25.19 | 25.12 | 25.17 | +0.080% | 64,478 | -10.846% |
| 2026-04-20 | 25.13 | 25.15 | 25.11 | 25.15 | +0.040% | 38,802 | -10.775% |
| 2026-04-17 | 25.03 | 25.14 | 25.00 | 25.14 | +0.681% | 135,169 | -10.740% |
| 2026-04-16 | 25.04 | 25.04 | 24.95 | 24.97 | -0.280% | 83,436 | -10.132% |
| 2026-04-15 | 25.00 | 25.05 | 24.98 | 25.04 | +0.200% | 63,633 | -10.383% |
| 2026-04-14 | 24.94 | 25.00 | 24.89 | 24.99 | +0.321% | 140,953 | -10.204% |
| 2026-04-13 | 24.95 | 24.95 | 24.90 | 24.91 | -0.350% | 161,030 | -9.916% |
| 2026-04-10 | 25.00 | 25.00 | 24.96 | 25.00 | +0.070% | 46,025 | -10.231% |
| 2026-04-09 | 25.00 | 25.02 | 24.89 | 24.98 | +0.040% | 115,753 | -10.168% |
| 2026-04-08 | 25.01 | 25.04 | 24.97 | 24.97 | -0.040% | 223,104 | -10.132% |
| 2026-04-07 | 24.98 | 24.98 | 24.90 | 24.98 | +0.120% | 149,299 | -10.168% |
| 2026-04-06 | 24.95 | 24.99 | 24.90 | 24.95 | 0.000% | 224,224 | -10.060% |
| 2026-04-02 | 24.90 | 24.96 | 24.90 | 24.95 | -0.040% | 217,994 | -10.060% |
| 2026-04-01 | 24.87 | 24.98 | 24.84 | 24.96 | 0.000% | 732,964 | -10.096% |
| 2026-03-31 | 24.79 | 25.00 | 24.68 | 24.96 | +0.726% | 3,221,733 | -10.096% |
| 2026-03-30 | 24.78 | 24.80 | 24.66 | 24.78 | +0.283% | 513,082 | -9.443% |
| 2026-03-27 | 24.75 | 24.75 | 24.62 | 24.71 | -0.403% | 169,531 | -9.187% |
| 2026-03-26 | 24.81 | 24.83 | 24.75 | 24.81 | 0.000% | 432,112 | -9.553% |
| 2026-03-25 | 24.81 | 24.88 | 24.70 | 24.81 | 0.000% | 383,655 | -9.553% |