NECK
xETFs AI Bottlenecks ETF
stockNYSEETF
At CloseOct 1, 2026 9:35:33 AM EDT
24.78USD-0.562%(-0.14)1,270
After-hoursOct 2, 2026 4:05:30 PM EDT
25.83USD0.000%(0.00)
NECK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.88 | 25.96 | 25.82 | 25.93 | +2.323% | 4,217 | 0.000% |
| 2026-10-01 | 24.73 | 25.34 | 24.73 | 25.34 | +2.205% | 2,296 | +2.323% |
| 2026-09-30 | 25.02 | 25.02 | 24.73 | 24.79 | -1.077% | 8,162 | +4.578% |
| 2026-09-29 | 25.35 | 25.35 | 25.01 | 25.06 | +2.783% | 7,817 | +3.452% |
| 2026-09-28 | 25.51 | 25.51 | 24.11 | 24.38 | -3.250% | 2,977 | +6.331% |
| 2026-09-25 | 25.16 | 25.25 | 24.88 | 25.20 | +1.603% | 9,023 | +2.875% |
| 2026-09-24 | 24.44 | 24.94 | 24.38 | 24.80 | -0.929% | 6,959 | +4.524% |
| 2026-09-23 | 25.35 | 25.35 | 25.04 | 25.04 | 0.000% | 1,991 | +3.553% |