NE.WS.A
Noble Corporation plc Tranche 2 Warrants
stockNYSEWarrant
At CloseOct 2, 2026
15.58USD-18.043%(-3.43)364
NE.WS.A Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.0000 | 16.0000 | 15.5800 | 15.5800 | -18.043% | 364 | 0.000% |
| 2026-10-01 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -7.268% | 127 | -18.043% |
| 2026-09-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.026% | 306 | -24.000% |
| 2026-09-25 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -0.187% | 389 | -27.060% |
| 2026-09-24 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -4.889% | 9 | -27.196% |
| 2026-09-16 | 22.7500 | 22.7500 | 22.5000 | 22.5000 | -3.990% | 962 | -30.756% |
| 2026-09-15 | 23.9300 | 23.9300 | 23.4350 | 23.4350 | -2.089% | 881 | -33.518% |
| 2026-09-08 | 22.8800 | 23.9350 | 22.8800 | 23.9350 | +4.748% | 398 | -34.907% |
| 2026-08-21 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +3.864% | 137 | -31.816% |
| 2026-08-19 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.529% | 266 | -29.182% |
| 2026-08-18 | 19.0100 | 21.2500 | 19.0100 | 21.2500 | +4.269% | 936 | -26.682% |
| 2026-08-17 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -0.585% | 154 | -23.553% |
| 2026-08-13 | 20.5300 | 20.5800 | 20.5000 | 20.5000 | +29.747% | 995 | -24.000% |
| 2026-08-04 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.589% | 282 | -1.392% |
| 2026-07-28 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -16.574% | 672 | -5.918% |
| 2026-07-22 | 19.9900 | 20.5800 | 19.8500 | 19.8500 | +12.084% | 2,531 | -21.511% |
| 2026-07-20 | 15.2100 | 17.7100 | 15.2100 | 17.7100 | +6.048% | 1,067 | -12.027% |
| 2026-07-16 | 15.2900 | 16.7000 | 15.2900 | 16.7000 | -1.533% | 640 | -6.707% |
| 2026-07-10 | 16.7600 | 16.9600 | 16.7600 | 16.9600 | +6.600% | 345 | -8.137% |
| 2026-07-09 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +4.602% | 160 | -2.074% |
| 2026-07-06 | 15.0000 | 15.2100 | 15.0000 | 15.2100 | +1.400% | 966 | +2.433% |
| 2026-07-01 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | -14.335% | 803 | +3.867% |
| 2026-06-24 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -25.584% | 100 | -11.022% |
| 2026-06-08 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +4.439% | 116 | -33.787% |
| 2026-06-05 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -4.856% | 120 | -30.848% |
| 2026-06-04 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -3.583% | 644 | -34.206% |
| 2026-06-02 | 24.5600 | 24.5601 | 24.5600 | 24.5601 | +1.237% | 335 | -36.564% |
| 2026-06-01 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | 0.000% | 434 | -35.779% |
| 2026-05-28 | 24.0900 | 24.3700 | 24.0900 | 24.2600 | -3.921% | 533 | -35.779% |
| 2026-05-27 | 25.9000 | 25.9000 | 25.2500 | 25.2500 | -9.821% | 520 | -38.297% |
| 2026-05-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.193% | 135 | -44.357% |
| 2026-05-21 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -3.240% | 208 | -48.359% |
| 2026-05-20 | 31.1800 | 31.1801 | 31.1800 | 31.1801 | +0.678% | 563 | -50.032% |
| 2026-05-19 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +3.233% | 202 | -49.693% |
| 2026-05-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.112% | 228 | -48.067% |
| 2026-05-14 | 28.2300 | 29.6700 | 28.2300 | 29.6700 | +12.900% | 622 | -47.489% |
| 2026-05-08 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +3.587% | 254 | -40.715% |
| 2026-05-07 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -8.378% | 838 | -38.589% |
| 2026-04-30 | 27.8400 | 27.8400 | 27.6900 | 27.6900 | -10.533% | 478 | -43.734% |
| 2026-04-27 | 30.9400 | 30.9500 | 30.9400 | 30.9500 | +18.130% | 296 | -49.661% |
| 2026-04-24 | 26.2450 | 26.2450 | 26.2000 | 26.2000 | +8.489% | 340 | -40.534% |
| 2026-04-21 | 24.0000 | 24.1500 | 23.9900 | 24.1500 | +1.599% | 5,388 | -35.487% |
| 2026-04-20 | 23.7800 | 23.7801 | 23.7700 | 23.7700 | -0.419% | 437 | -34.455% |
| 2026-04-17 | 23.0800 | 23.8700 | 23.0800 | 23.8700 | -6.098% | 862 | -34.730% |
| 2026-04-16 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -0.509% | 113 | -38.710% |
| 2026-04-15 | 26.2300 | 26.2300 | 25.5500 | 25.5500 | -6.135% | 613 | -39.022% |
| 2026-04-09 | 27.5800 | 27.5800 | 27.2200 | 27.2200 | -2.086% | 560 | -42.763% |
| 2026-04-08 | 25.9000 | 27.8000 | 24.6100 | 27.8000 | +2.056% | 1,468 | -43.957% |
| 2026-04-07 | 27.0000 | 27.2400 | 27.0000 | 27.2400 | +0.405% | 269 | -42.805% |
| 2026-04-06 | 26.7000 | 27.1300 | 26.7000 | 27.1300 | +6.434% | 1,276 | -42.573% |
| 2026-04-01 | 25.0900 | 25.5000 | 25.0900 | 25.4900 | -3.080% | 1,552 | -38.878% |
| 2026-03-31 | 27.0000 | 27.5200 | 26.2900 | 26.3000 | +1.623% | 7,389 | -40.760% |
| 2026-03-30 | 26.7100 | 26.7100 | 25.8800 | 25.8800 | -2.229% | 330 | -39.799% |
| 2026-03-27 | 26.8700 | 27.0500 | 26.4700 | 26.4700 | -2.505% | 3,854 | -41.141% |
| 2026-03-26 | 26.9100 | 27.1500 | 26.9000 | 27.1500 | +0.556% | 7,618 | -42.615% |
| 2026-03-25 | 26.8800 | 27.0000 | 26.8800 | 27.0000 | -0.074% | 1,138 | -42.296% |
| 2026-03-24 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +9.570% | 177 | -42.339% |
| 2026-03-23 | 24.8500 | 24.8500 | 24.6500 | 24.6600 | -0.844% | 1,577 | -36.821% |
| 2026-03-19 | 23.4200 | 24.8700 | 23.4200 | 24.8700 | +6.191% | 2,220 | -37.354% |
| 2026-03-18 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -7.174% | 843 | -33.476% |
| 2026-03-17 | 24.8000 | 25.2500 | 23.7501 | 25.2300 | +6.366% | 3,565 | -38.248% |
| 2026-03-16 | 23.1300 | 23.7200 | 23.1300 | 23.7200 | +3.130% | 1,709 | -34.317% |
| 2026-03-11 | 22.9500 | 23.0000 | 22.9500 | 23.0000 | -0.043% | 507 | -32.261% |
| 2026-03-05 | 22.9900 | 23.0100 | 22.9900 | 23.0100 | +1.232% | 762 | -32.290% |
| 2026-03-03 | 22.1000 | 22.7300 | 22.1000 | 22.7300 | +0.398% | 784 | -31.456% |
| 2026-03-02 | 22.1100 | 23.0904 | 22.1100 | 22.6400 | +2.212% | 1,594 | -31.184% |
| 2026-02-27 | 22.1000 | 22.1501 | 22.1000 | 22.1500 | +0.499% | 409 | -29.661% |
| 2026-02-26 | 22.0000 | 22.0400 | 22.0000 | 22.0400 | -4.174% | 713 | -29.310% |
| 2026-02-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.828% | 501 | -32.261% |
| 2026-02-23 | 18.2000 | 21.5300 | 18.2000 | 21.5300 | -2.136% | 224 | -27.636% |
| 2026-02-19 | 22.3500 | 22.3500 | 22.0000 | 22.0000 | +2.326% | 638 | -29.182% |
| 2026-02-18 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.440% | 515 | -27.535% |
| 2026-02-17 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -1.669% | 138 | -32.202% |
| 2026-02-13 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +9.410% | 196 | -33.333% |
| 2026-02-11 | 19.6800 | 21.3600 | 19.6800 | 21.3600 | +6.853% | 600 | -27.060% |
| 2026-02-10 | 19.3200 | 19.9900 | 19.3200 | 19.9900 | +5.916% | 271 | -22.061% |
| 2026-02-09 | 17.0000 | 18.8735 | 17.0000 | 18.8735 | +16.864% | 1,447 | -17.450% |
| 2026-02-06 | 15.6900 | 16.1900 | 15.6900 | 16.1500 | +9.492% | 1,177 | -3.529% |
| 2026-02-05 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -9.119% | 110 | +5.627% |
| 2026-02-04 | 16.2200 | 16.2300 | 16.2200 | 16.2300 | +19.426% | 235 | -4.005% |
| 2026-01-30 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -2.859% | 153 | +14.643% |
| 2026-01-29 | 12.7400 | 13.9900 | 12.7400 | 13.9900 | +8.956% | 438 | +11.365% |
| 2026-01-28 | 13.7000 | 13.7100 | 12.8400 | 12.8400 | -6.277% | 2,306 | +21.340% |
| 2026-01-27 | 13.6100 | 13.7000 | 13.6100 | 13.7000 | -0.073% | 795 | +13.723% |
| 2026-01-26 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +12.469% | 200 | +13.640% |
| 2026-01-23 | 9.8000 | 12.1900 | 9.5300 | 12.1900 | -4.542% | 434 | +27.810% |
| 2026-01-21 | 12.3600 | 12.7800 | 12.3600 | 12.7700 | +16.408% | 2,852 | +22.005% |
| 2026-01-20 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -1.349% | 104 | +42.024% |
| 2026-01-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.156% | 101 | +40.108% |
| 2026-01-14 | 11.2400 | 11.2600 | 11.2400 | 11.2500 | +7.143% | 914 | +38.489% |
| 2026-01-13 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +10.526% | 1,501 | +48.381% |
| 2026-01-09 | 9.4800 | 9.5000 | 9.4800 | 9.5000 | +1.171% | 521 | +64.000% |
| 2026-01-08 | 9.0000 | 9.3900 | 9.0000 | 9.3900 | +2.847% | 767 | +65.921% |
| 2026-01-06 | 9.1300 | 9.1301 | 9.1300 | 9.1301 | +3.165% | 323 | +70.644% |
| 2026-01-05 | 8.5000 | 9.2200 | 8.4700 | 8.8500 | +3.027% | 2,582 | +76.045% |
| 2026-01-02 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +3.080% | 185 | +81.374% |
| 2025-12-31 | 8.3333 | 8.3333 | 8.3333 | 8.3333 | +0.644% | 123 | +86.961% |
| 2025-12-30 | 8.2200 | 8.2800 | 8.2200 | 8.2800 | +2.096% | 830 | +88.164% |
| 2025-12-29 | 7.3000 | 8.1100 | 7.3000 | 8.1100 | +1.884% | 285 | +92.109% |
| 2025-12-26 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -1.850% | 130 | +95.729% |
| 2025-12-23 | 8.1700 | 8.1700 | 8.1100 | 8.1100 | -5.146% | 485 | +92.109% |
| 2025-12-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.273% | 178 | +82.222% |
| 2025-12-17 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +0.723% | 413 | +86.364% |
| 2025-12-16 | 8.1500 | 8.3000 | 8.0000 | 8.3000 | -26.549% | 434 | +87.711% |
| 2025-12-03 | 11.2600 | 11.3000 | 11.2500 | 11.3000 | +15.306% | 747 | +37.876% |
| 2025-12-02 | 9.6900 | 9.8000 | 9.6900 | 9.8000 | +1.240% | 1,451 | +58.980% |
| 2025-11-17 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +7.026% | 194 | +60.950% |
| 2025-11-13 | 9.3500 | 9.3500 | 9.0445 | 9.0445 | +13.198% | 917 | +72.259% |
| 2025-11-06 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -12.390% | 110 | +94.994% |
| 2025-11-03 | 9.2000 | 9.2400 | 9.1200 | 9.1200 | +17.829% | 2,061 | +70.833% |
| 2025-10-29 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -10.000% | 553 | +101.292% |
| 2025-10-27 | 8.4300 | 8.6000 | 8.4300 | 8.6000 | -8.021% | 529 | +81.163% |
| 2025-10-23 | 8.5700 | 9.3500 | 8.5700 | 9.3500 | +11.442% | 1,007 | +66.631% |
| 2025-10-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +7.979% | 126 | +85.697% |
| 2025-10-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +2.642% | 230 | +100.515% |
| 2025-10-17 | 7.6750 | 7.6750 | 7.5700 | 7.5700 | -4.177% | 263 | +105.812% |
| 2025-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 203 | +97.215% |
| 2025-10-14 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | -15.591% | 210 | +98.471% |
| 2025-10-07 | 9.1600 | 9.3000 | 9.1200 | 9.3000 | +8.265% | 996 | +67.527% |
| 2025-09-29 | 8.3800 | 8.5900 | 8.3800 | 8.5900 | -2.164% | 423 | +81.374% |
| 2025-09-25 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.228% | 184 | +77.449% |
| 2025-09-24 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +4.224% | 331 | +77.854% |
| 2025-09-23 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | -1.696% | 340 | +85.366% |
| 2025-09-19 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -17.393% | 513 | +82.222% |
| 2025-09-16 | 10.3900 | 10.4000 | 10.3500 | 10.3502 | +8.949% | 1,502 | +50.528% |
| 2025-09-11 | 9.4900 | 9.5675 | 9.4400 | 9.5000 | -0.802% | 7,075 | +64.000% |
| 2025-09-10 | 9.4600 | 9.5768 | 9.4600 | 9.5768 | -0.964% | 287 | +62.685% |
| 2025-09-08 | 8.7900 | 9.6700 | 8.7900 | 9.6700 | +16.787% | 410 | +61.117% |
| 2025-09-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +4.020% | 172 | +88.164% |
| 2025-09-02 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -3.399% | 162 | +95.729% |
| 2025-08-29 | 8.2400 | 8.2401 | 8.2400 | 8.2401 | +4.042% | 457 | +89.075% |
| 2025-08-22 | 7.2000 | 8.0800 | 7.2000 | 7.9200 | +6.309% | 2,004 | +96.717% |
| 2025-08-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 613 | +109.128% |
| 2025-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.354% | 357 | +124.173% |
| 2025-08-11 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -7.756% | 166 | +133.934% |
| 2025-08-07 | 7.8600 | 7.8600 | 7.1800 | 7.2200 | -6.839% | 2,602 | +115.789% |
| 2025-08-06 | 8.0999 | 8.0999 | 7.7500 | 7.7500 | +19.414% | 200 | +101.032% |
| 2025-08-01 | 6.4100 | 6.5100 | 6.2800 | 6.4900 | -13.524% | 4,590 | +140.062% |
| 2025-07-30 | 8.0200 | 8.0200 | 7.5050 | 7.5050 | -6.887% | 478 | +107.595% |
| 2025-07-29 | 8.0800 | 8.1619 | 8.0600 | 8.0601 | -4.274% | 4,051 | +93.298% |
| 2025-07-25 | 8.2499 | 8.4200 | 8.2499 | 8.4200 | -0.708% | 748 | +85.036% |
| 2025-07-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +16.164% | 371 | +83.726% |
| 2025-07-21 | 7.4375 | 7.5000 | 7.3000 | 7.3000 | -2.602% | 724 | +113.425% |
| 2025-07-17 | 7.2100 | 7.4950 | 7.2100 | 7.4950 | -3.910% | 638 | +107.872% |
| 2025-07-15 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -21.922% | 531 | +99.744% |
| 2025-07-10 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | +5.158% | 1,573 | +55.956% |
| 2025-07-08 | 8.9800 | 9.5000 | 8.9800 | 9.5000 | +26.162% | 657 | +64.000% |
| 2025-07-01 | 7.0000 | 7.5300 | 7.0000 | 7.5300 | +4.583% | 1,416 | +106.906% |
| 2025-06-30 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -0.690% | 2,416 | +116.389% |
| 2025-06-27 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -0.821% | 706 | +114.897% |
| 2025-06-26 | 7.3400 | 7.3600 | 7.3100 | 7.3100 | -3.816% | 800 | +113.133% |
| 2025-06-24 | 7.9600 | 7.9600 | 7.6000 | 7.6000 | -10.483% | 3,800 | +105.000% |
| 2025-06-20 | 8.6200 | 8.6200 | 8.4900 | 8.4900 | -2.414% | 1,630 | +83.510% |
| 2025-06-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.024% | 200 | +79.080% |
| 2025-06-13 | 8.8000 | 8.8000 | 8.7900 | 8.7900 | -0.902% | 307 | +77.247% |
| 2025-06-11 | 8.6000 | 8.8700 | 8.6000 | 8.8700 | +3.501% | 1,628 | +75.648% |
| 2025-06-10 | 8.5200 | 8.7700 | 8.5000 | 8.5700 | +7.393% | 1,334 | +81.797% |
| 2025-06-06 | 7.8900 | 8.0000 | 7.8400 | 7.9800 | +9.615% | 5,894 | +95.238% |
| 2025-06-05 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +3.556% | 212 | +114.011% |
| 2025-06-04 | 7.1900 | 7.8200 | 6.9000 | 7.0300 | +5.240% | 5,095 | +121.622% |
| 2025-06-03 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.602% | 327 | +133.234% |
| 2025-06-02 | 6.3100 | 6.6400 | 6.3100 | 6.6400 | +13.894% | 336 | +134.639% |
| 2025-05-12 | 6.0300 | 6.5150 | 5.8300 | 5.8300 | +9.176% | 1,008 | +167.238% |
| 2025-05-09 | 5.3700 | 5.3900 | 5.3400 | 5.3400 | +4.501% | 1,047 | +191.760% |
| 2025-05-08 | 4.1400 | 5.4300 | 4.1400 | 5.1100 | +4.286% | 661 | +204.892% |
| 2025-05-06 | 4.3900 | 5.5000 | 4.3900 | 4.9000 | +4.701% | 11,913 | +217.959% |
| 2025-05-05 | 5.3500 | 5.4700 | 4.6800 | 4.6800 | -12.523% | 7,248 | +232.906% |
| 2025-05-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.083% | 3,122 | +191.215% |
| 2025-04-30 | 4.4800 | 5.2000 | 4.4800 | 5.1900 | -5.119% | 2,761 | +200.193% |
| 2025-04-29 | 5.3100 | 5.6000 | 4.9800 | 5.4700 | +9.400% | 8,103 | +184.826% |
| 2025-04-28 | 4.3700 | 5.2700 | 4.3700 | 5.0000 | +27.877% | 4,611 | +211.600% |
| 2025-04-24 | 4.3200 | 4.3500 | 3.8700 | 3.9100 | -2.736% | 5,156 | +298.465% |
| 2025-04-23 | 4.2300 | 4.9500 | 4.0200 | 4.0200 | -12.035% | 9,061 | +287.562% |
| 2025-04-22 | 4.0000 | 4.7500 | 4.0000 | 4.5700 | +15.990% | 9,433 | +240.919% |
| 2025-04-17 | 4.1000 | 4.3500 | 3.8600 | 3.9400 | -5.516% | 3,640 | +295.431% |
| 2025-04-16 | 4.4000 | 4.4000 | 4.1600 | 4.1700 | -3.472% | 5,000 | +273.621% |
| 2025-04-15 | 3.8500 | 4.3200 | 3.7000 | 4.3200 | -0.690% | 687 | +260.648% |
| 2025-04-14 | 4.0800 | 4.5000 | 4.0000 | 4.3500 | +7.407% | 7,513 | +258.161% |
| 2025-04-11 | 3.8000 | 4.4500 | 3.7000 | 4.0500 | +11.264% | 4,999 | +284.691% |
| 2025-04-10 | 4.3400 | 4.3400 | 3.2200 | 3.6400 | -11.436% | 10,023 | +328.022% |
| 2025-04-09 | 3.5800 | 4.9700 | 3.4700 | 4.1100 | +40.513% | 37,825 | +279.075% |
| 2025-04-08 | 3.0000 | 3.0200 | 2.7500 | 2.9250 | -16.429% | 3,736 | +432.650% |
| 2025-04-07 | 3.0000 | 3.7800 | 3.0000 | 3.5000 | +23.239% | 6,337 | +345.143% |
| 2025-04-04 | 3.4600 | 3.7700 | 2.5400 | 2.8400 | -36.889% | 1,790 | +448.592% |
| 2025-04-03 | 5.5800 | 5.5800 | 4.2900 | 4.5000 | -20.914% | 7,190 | +246.222% |
| 2025-04-02 | 5.5500 | 5.7500 | 5.5500 | 5.6900 | -8.374% | 1,729 | +173.814% |
| 2025-04-01 | 5.9600 | 6.2100 | 5.9600 | 6.2100 | +0.648% | 2,081 | +150.886% |
| 2025-03-27 | 6.3800 | 6.3800 | 5.5500 | 6.1700 | -4.637% | 2,034 | +152.512% |
| 2025-03-26 | 6.1700 | 6.4700 | 6.1700 | 6.4700 | +13.509% | 2,165 | +140.804% |
| 2025-03-25 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | -8.213% | 200 | +173.333% |
| 2025-03-24 | 5.4500 | 6.2100 | 5.4500 | 6.2100 | +4.370% | 6,114 | +150.886% |
| 2025-03-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 197 | +161.849% |
| 2025-03-19 | 5.8800 | 5.8800 | 5.6000 | 5.8000 | +3.571% | 1,248 | +168.621% |
| 2025-03-18 | 4.9300 | 5.6000 | 4.9300 | 5.6000 | +2.752% | 894 | +178.214% |
| 2025-03-17 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +7.921% | 748 | +185.872% |
| 2025-03-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 735 | +208.515% |
| 2025-03-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.817% | 504 | +238.696% |
| 2025-03-07 | 5.6700 | 6.1000 | 5.1400 | 5.5300 | +5.534% | 4,762 | +181.736% |
| 2025-03-06 | 6.3000 | 6.3000 | 4.1400 | 5.2400 | -2.421% | 36,067 | +197.328% |
| 2025-03-04 | 5.2500 | 6.1900 | 5.0000 | 5.3700 | +1.130% | 3,640 | +190.130% |
| 2025-03-03 | 7.0600 | 7.1500 | 5.3100 | 5.3100 | -25.838% | 7,693 | +193.409% |
| 2025-02-28 | 8.7000 | 8.7000 | 7.1600 | 7.1600 | -0.556% | 3,426 | +117.598% |
| 2025-02-27 | 9.2000 | 9.3900 | 7.2000 | 7.2000 | -14.793% | 16,630 | +116.389% |
| 2025-02-26 | 9.5000 | 9.5000 | 7.2200 | 8.4500 | 0.000% | 16,999 | +84.379% |
| 2025-02-25 | 9.1000 | 9.2000 | 8.4000 | 8.4500 | +0.595% | 5,730 | +84.379% |
| 2025-02-24 | 10.4900 | 10.4900 | 7.7900 | 8.4000 | -7.794% | 8,977 | +85.476% |
| 2025-02-21 | 8.7100 | 9.4600 | 8.5656 | 9.1100 | +6.177% | 1,466 | +71.021% |
| 2025-02-20 | 9.2500 | 10.0000 | 8.5293 | 8.5800 | -4.667% | 5,758 | +81.585% |
| 2025-02-19 | 10.7700 | 11.0000 | 8.7000 | 9.0000 | -11.243% | 16,086 | +73.111% |
| 2025-02-18 | 10.0000 | 10.1400 | 9.5000 | 10.1400 | -3.429% | 3,506 | +53.649% |
| 2025-02-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 130 | +48.381% |
| 2025-02-13 | 11.9000 | 11.9000 | 10.2500 | 10.7500 | -8.120% | 3,619 | +44.930% |
| 2025-02-12 | 10.1400 | 12.5100 | 10.1400 | 11.7000 | +6.849% | 13,122 | +33.162% |
| 2025-02-11 | 11.0100 | 11.2300 | 9.3300 | 10.9500 | -2.232% | 1,818 | +42.283% |
| 2025-02-10 | 12.7000 | 12.7000 | 11.2000 | 11.2000 | -4.681% | 12,541 | +39.107% |
| 2025-02-07 | 11.5500 | 12.6500 | 10.7200 | 11.7500 | -7.843% | 6,733 | +32.596% |
| 2025-02-06 | 13.4000 | 13.4000 | 11.1600 | 12.7500 | +9.442% | 15,864 | +22.196% |
| 2025-02-05 | 13.0000 | 13.0000 | 11.5100 | 11.6500 | +0.431% | 1,003 | +33.734% |
| 2025-02-04 | 13.0000 | 13.0000 | 11.6000 | 11.6000 | -7.200% | 12,465 | +34.310% |
| 2025-02-03 | 13.0000 | 14.1000 | 12.3000 | 12.5000 | -0.636% | 8,599 | +24.640% |
| 2025-01-31 | 12.8500 | 13.0800 | 11.5000 | 12.5800 | +3.881% | 10,876 | +23.847% |
| 2025-01-30 | 12.2400 | 12.2400 | 11.5800 | 12.1100 | +0.083% | 1,968 | +28.654% |
| 2025-01-29 | 12.9900 | 13.2000 | 12.1000 | 12.1000 | -3.739% | 4,226 | +28.760% |
| 2025-01-28 | 13.8500 | 13.8500 | 12.3500 | 12.5700 | -1.797% | 15,299 | +23.946% |
| 2025-01-27 | 13.8700 | 13.9000 | 12.0000 | 12.8000 | -1.158% | 10,164 | +21.719% |
| 2025-01-24 | 14.7000 | 14.7500 | 12.3500 | 12.9500 | -7.035% | 20,735 | +20.309% |
| 2025-01-23 | 13.3500 | 14.5900 | 13.1000 | 13.9300 | +7.568% | 12,028 | +11.845% |
| 2025-01-22 | 13.4700 | 14.5000 | 12.2700 | 12.9500 | +1.172% | 27,541 | +20.309% |
| 2025-01-21 | 14.4500 | 14.4500 | 12.7700 | 12.8000 | +0.392% | 4,755 | +21.719% |
| 2025-01-17 | 12.3500 | 13.2000 | 12.3500 | 12.7500 | +5.897% | 4,260 | +22.196% |
| 2025-01-16 | 10.5000 | 12.0400 | 10.5000 | 12.0400 | +8.079% | 3,938 | +29.402% |
| 2025-01-13 | 10.2800 | 11.1400 | 10.2800 | 11.1400 | +29.837% | 716 | +39.856% |
| 2025-01-10 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -18.673% | 178 | +81.585% |
| 2025-01-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.300% | 275 | +47.678% |
| 2025-01-07 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -10.058% | 231 | +42.805% |
| 2025-01-06 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +6.031% | 116 | +28.442% |
| 2025-01-03 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +15.230% | 100 | +36.189% |
| 2024-12-30 | 9.9280 | 9.9280 | 9.9280 | 9.9280 | +10.189% | 218 | +56.930% |
| 2024-12-27 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +7.775% | 138 | +72.919% |
| 2024-12-23 | 8.9000 | 8.9000 | 8.3600 | 8.3600 | -11.907% | 1,245 | +86.364% |
| 2024-12-17 | 9.4900 | 9.5200 | 9.4700 | 9.4900 | -12.936% | 550 | +64.173% |
| 2024-12-12 | 11.0300 | 11.0300 | 10.9000 | 10.9000 | -4.134% | 845 | +42.936% |
| 2024-12-09 | 12.1500 | 12.1500 | 11.3700 | 11.3700 | -6.420% | 620 | +37.027% |
| 2024-12-03 | 12.6300 | 12.6300 | 12.1500 | 12.1500 | +1.504% | 372 | +28.230% |
| 2024-11-27 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -6.630% | 248 | +30.159% |
| 2024-11-25 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -4.471% | 154 | +21.529% |
| 2024-11-22 | 13.5000 | 13.5000 | 13.4200 | 13.4200 | +16.696% | 500 | +16.095% |
| 2024-11-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.442% | 327 | +35.478% |
| 2024-11-18 | 11.8200 | 12.4900 | 11.8200 | 11.9100 | +1.535% | 2,685 | +30.814% |
| 2024-11-06 | 11.9400 | 11.9400 | 11.7300 | 11.7300 | +11.608% | 525 | +32.822% |
| 2024-11-05 | 10.6124 | 10.6124 | 10.5100 | 10.5100 | -0.568% | 364 | +48.240% |
| 2024-11-04 | 10.5600 | 10.6500 | 10.5600 | 10.5700 | -1.215% | 351 | +47.398% |
| 2024-10-28 | 10.8200 | 10.8200 | 10.7000 | 10.7000 | -1.408% | 410 | +45.607% |
| 2024-10-24 | 10.7937 | 10.8528 | 10.7754 | 10.8528 | -10.603% | 756 | +43.557% |
| 2024-10-15 | 12.7100 | 12.7100 | 11.8000 | 12.1400 | -15.870% | 1,064 | +28.336% |
| 2024-10-14 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -6.116% | 127 | +7.970% |
| 2024-10-07 | 15.5200 | 15.5200 | 15.3700 | 15.3700 | +6.885% | 650 | +1.366% |
| 2024-09-24 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +12.256% | 183 | +8.345% |
| 2024-09-16 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | 0.000% | 3,187 | +21.624% |
| 2024-09-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | 0.000% | 419 | +21.624% |
| 2024-09-12 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +3.223% | 843 | +21.624% |
| 2024-09-10 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -2.360% | 170 | +25.544% |
| 2024-09-06 | 12.8600 | 12.8600 | 12.7100 | 12.7100 | -5.220% | 939 | +22.581% |
| 2024-09-04 | 13.5000 | 13.5000 | 13.4100 | 13.4100 | -4.283% | 200 | +16.182% |
| 2024-09-03 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -8.371% | 352 | +11.206% |
| 2024-08-29 | 15.5600 | 16.0200 | 15.2900 | 15.2900 | -3.289% | 1,656 | +1.897% |
| 2024-08-23 | 16.0900 | 16.0900 | 15.8100 | 15.8100 | +5.260% | 783 | -1.455% |
| 2024-08-21 | 15.5400 | 15.6200 | 15.0200 | 15.0200 | -1.508% | 1,965 | +3.728% |
| 2024-08-20 | 16.2300 | 16.2300 | 15.2500 | 15.2500 | -7.799% | 236 | +2.164% |
| 2024-08-19 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -6.606% | 181 | -5.804% |
| 2024-08-15 | 17.7800 | 17.7800 | 17.7100 | 17.7100 | +0.682% | 367 | -12.027% |
| 2024-08-14 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +4.640% | 100 | -11.427% |
| 2024-08-13 | 16.6400 | 16.8100 | 16.5000 | 16.8100 | -3.888% | 5,245 | -7.317% |
| 2024-08-08 | 17.4800 | 17.4900 | 17.4800 | 17.4900 | -5.917% | 184 | -10.921% |
| 2024-08-07 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -0.375% | 171 | -16.192% |
| 2024-08-06 | 18.7700 | 18.7700 | 18.6500 | 18.6600 | -0.214% | 1,652 | -16.506% |
| 2024-08-05 | 18.3000 | 19.4000 | 17.7400 | 18.7000 | -2.145% | 11,448 | -16.684% |
| 2024-08-02 | 20.5400 | 20.5400 | 19.1100 | 19.1100 | -13.451% | 1,547 | -18.472% |
| 2024-08-01 | 24.6000 | 24.6000 | 21.7400 | 22.0800 | -10.244% | 630 | -29.438% |
| 2024-07-25 | 23.5700 | 24.6000 | 23.5700 | 24.6000 | +2.800% | 729 | -36.667% |
| 2024-07-24 | 23.0000 | 24.1400 | 23.0000 | 23.9300 | +3.998% | 382 | -34.893% |
| 2024-07-23 | 24.1500 | 24.1500 | 23.0100 | 23.0100 | -8.327% | 230 | -32.290% |
| 2024-07-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +1.414% | 249 | -37.928% |
| 2024-07-16 | 24.2200 | 25.0000 | 24.2200 | 24.7500 | +1.227% | 11,022 | -37.051% |
| 2024-07-15 | 24.1400 | 24.4600 | 24.1000 | 24.4500 | +14.590% | 5,731 | -36.278% |
| 2024-07-11 | 21.0000 | 21.3370 | 21.0000 | 21.3370 | +4.902% | 1,801 | -26.981% |
| 2024-07-10 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -5.395% | 502 | -23.402% |
| 2024-07-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.514% | 561 | -27.535% |
| 2024-07-02 | 20.9800 | 21.3900 | 20.9800 | 21.3900 | +3.084% | 405 | -27.162% |
| 2024-06-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.145% | 331 | -24.916% |
| 2024-06-18 | 20.7600 | 20.7600 | 20.7200 | 20.7200 | +2.829% | 326 | -24.807% |
| 2024-06-14 | 20.1600 | 20.1600 | 20.1500 | 20.1500 | -7.057% | 315 | -22.680% |
| 2024-06-13 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -3.644% | 334 | -28.137% |
| 2024-06-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.505% | 255 | -30.756% |
| 2024-06-11 | 21.3400 | 21.8600 | 21.3400 | 21.5300 | -3.018% | 5,352 | -27.636% |
| 2024-06-10 | 21.8800 | 22.5000 | 21.8800 | 22.2000 | +7.819% | 6,103 | -29.820% |
| 2024-06-06 | 20.0000 | 20.6600 | 20.0000 | 20.5900 | +2.082% | 455 | -24.332% |
| 2024-06-04 | 22.8600 | 22.8600 | 20.0400 | 20.1700 | -15.465% | 2,453 | -22.757% |
| 2024-05-28 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +5.669% | 467 | -34.702% |
| 2024-05-24 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -1.912% | 108 | -31.001% |
| 2024-05-22 | 23.0200 | 23.0201 | 23.0200 | 23.0201 | -6.989% | 342 | -32.320% |
| 2024-05-17 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +0.610% | 142 | -37.051% |
| 2024-05-16 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +2.372% | 154 | -36.667% |
| 2024-05-15 | 23.5200 | 24.0300 | 23.1700 | 24.0300 | +2.212% | 1,157 | -35.164% |
| 2024-05-14 | 23.5500 | 23.8500 | 23.5100 | 23.5100 | -3.291% | 6,419 | -33.730% |
| 2024-05-10 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | -0.654% | 102 | -35.911% |
| 2024-05-09 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +4.662% | 123 | -36.330% |
| 2024-05-07 | 23.6500 | 23.6500 | 23.3800 | 23.3800 | +0.408% | 452 | -33.362% |
| 2024-05-06 | 23.2850 | 23.2850 | 23.2850 | 23.2850 | +2.758% | 115 | -33.090% |
| 2024-05-03 | 22.8000 | 22.8000 | 22.6600 | 22.6600 | +3.376% | 950 | -31.244% |
| 2024-04-30 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -6.842% | 133 | -28.923% |
| 2024-04-24 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -3.763% | 164 | -33.787% |
| 2024-04-23 | 23.9400 | 24.4500 | 23.9400 | 24.4500 | +2.130% | 739 | -36.278% |
| 2024-04-22 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +4.587% | 100 | -34.921% |
| 2024-04-19 | 21.3700 | 22.9800 | 21.3700 | 22.8900 | -0.478% | 2,074 | -31.935% |
| 2024-04-18 | 23.7800 | 24.0000 | 23.0000 | 23.0000 | -7.033% | 1,940 | -32.261% |
| 2024-04-16 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -7.996% | 200 | -37.025% |
| 2024-04-03 | 24.9300 | 26.8900 | 24.9300 | 26.8900 | +3.702% | 778 | -42.060% |
| 2024-04-02 | 25.4600 | 25.9300 | 25.4600 | 25.9300 | +2.288% | 521 | -39.915% |
| 2024-04-01 | 25.1500 | 25.3500 | 25.1500 | 25.3500 | 0.000% | 314 | -38.540% |