NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:05:57 AM EDT
8.81USD-1.454%(-0.13)185,916
8.5000Bid9.1900Ask0.6900SpreadNDMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8500 | 8.8800 | 8.7900 | 8.8100 | -1.454% | 185,916 | 0.000% |
| 2026-10-02 | 8.9400 | 9.0500 | 8.8800 | 8.9400 | +0.337% | 356,849 | -1.454% |
| 2026-10-01 | 8.8400 | 8.9500 | 8.7200 | 8.9100 | +0.792% | 553,945 | -1.122% |
| 2026-09-30 | 8.6400 | 8.8700 | 8.6200 | 8.8400 | +2.671% | 600,709 | -0.339% |
| 2026-09-29 | 8.6600 | 8.7000 | 8.5000 | 8.6100 | -0.577% | 763,936 | +2.323% |
| 2026-09-28 | 8.7600 | 8.7800 | 8.5700 | 8.6600 | -1.703% | 838,001 | +1.732% |
| 2026-09-25 | 8.8700 | 8.8800 | 8.7900 | 8.8100 | -1.011% | 317,405 | 0.000% |
| 2026-09-24 | 8.8700 | 8.9252 | 8.7680 | 8.9000 | +0.112% | 664,721 | -1.011% |
| 2026-09-23 | 9.0800 | 9.0950 | 8.8100 | 8.8900 | -2.629% | 736,389 | -0.900% |
| 2026-09-22 | 9.1000 | 9.1500 | 9.0900 | 9.1300 | -0.109% | 274,564 | -3.505% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.0800 | 9.1400 | -0.327% | 280,587 | -3.611% |
| 2026-09-18 | 9.2900 | 9.3900 | 9.1300 | 9.1700 | -1.398% | 261,570 | -3.926% |
| 2026-09-17 | 9.2900 | 9.3393 | 9.1800 | 9.3000 | +1.418% | 288,421 | -5.269% |
| 2026-09-16 | 9.1300 | 9.1800 | 9.0900 | 9.1700 | +0.769% | 407,948 | -3.926% |
| 2026-09-15 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -2.674% | 432,471 | -3.187% |
| 2026-09-14 | 9.4000 | 9.4896 | 9.3500 | 9.3500 | -0.953% | 247,112 | -5.775% |
| 2026-09-11 | 9.4500 | 9.6500 | 9.3700 | 9.4400 | +0.106% | 285,615 | -6.674% |
| 2026-09-10 | 9.4800 | 9.5800 | 9.4000 | 9.4300 | -1.049% | 258,562 | -6.575% |
| 2026-09-09 | 9.6800 | 9.7316 | 9.5100 | 9.5300 | -1.955% | 222,736 | -7.555% |
| 2026-09-08 | 9.7600 | 9.7700 | 9.6600 | 9.7200 | -0.308% | 144,360 | -9.362% |
| 2026-09-04 | 9.8000 | 9.8100 | 9.7200 | 9.7500 | -0.307% | 143,793 | -9.641% |
| 2026-09-03 | 9.7800 | 9.8100 | 9.6800 | 9.7800 | +0.617% | 183,284 | -9.918% |
| 2026-09-02 | 9.8300 | 9.8300 | 9.6600 | 9.7200 | -0.917% | 151,551 | -9.362% |
| 2026-09-01 | 9.9300 | 9.9500 | 9.7700 | 9.8100 | -1.308% | 248,709 | -10.194% |
| 2026-08-31 | 9.9300 | 9.9500 | 9.9100 | 9.9400 | +0.303% | 142,081 | -11.368% |
| 2026-08-28 | 9.9200 | 9.9550 | 9.8800 | 9.9100 | -0.101% | 158,961 | -11.100% |
| 2026-08-27 | 9.9100 | 9.9500 | 9.8700 | 9.9200 | -0.101% | 199,402 | -11.190% |
| 2026-08-26 | 9.9400 | 9.9599 | 9.9100 | 9.9300 | -0.201% | 132,976 | -11.279% |
| 2026-08-25 | 9.9800 | 9.9900 | 9.9100 | 9.9500 | +0.201% | 261,024 | -11.457% |
| 2026-08-24 | 9.9800 | 9.9880 | 9.8914 | 9.9300 | -0.101% | 129,508 | -11.279% |
| 2026-08-21 | 9.9800 | 9.9900 | 9.9000 | 9.9400 | -0.201% | 138,100 | -11.368% |
| 2026-08-20 | 10.0200 | 10.0600 | 9.9400 | 9.9600 | -0.797% | 139,180 | -11.546% |
| 2026-08-19 | 10.0700 | 10.0800 | 10.0000 | 10.0400 | +0.300% | 85,996 | -12.251% |
| 2026-08-18 | 10.0100 | 10.0200 | 9.9600 | 10.0100 | -0.100% | 142,981 | -11.988% |
| 2026-08-17 | 10.0400 | 10.0600 | 9.9900 | 10.0200 | -0.398% | 80,256 | -12.076% |
| 2026-08-14 | 10.0100 | 10.0800 | 9.9920 | 10.0600 | +0.100% | 187,886 | -12.425% |
| 2026-08-13 | 10.0200 | 10.0600 | 9.9900 | 10.0500 | +0.701% | 116,581 | -12.338% |
| 2026-08-12 | 10.0300 | 10.0400 | 9.9500 | 9.9800 | +0.201% | 146,854 | -11.723% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.9300 | 9.9600 | -0.200% | 224,886 | -11.546% |
| 2026-08-10 | 10.0100 | 10.0200 | 9.9400 | 9.9800 | -0.399% | 111,626 | -11.723% |
| 2026-08-07 | 9.9300 | 10.0400 | 9.9300 | 10.0200 | +0.906% | 273,395 | -12.076% |
| 2026-08-06 | 9.9300 | 9.9500 | 9.8900 | 9.9300 | +0.101% | 140,526 | -11.279% |
| 2026-08-05 | 9.9500 | 9.9600 | 9.8700 | 9.9200 | -0.302% | 241,557 | -11.190% |
| 2026-08-04 | 9.9400 | 9.9700 | 9.9000 | 9.9500 | +0.302% | 249,811 | -11.457% |
| 2026-08-03 | 9.9600 | 9.9938 | 9.8600 | 9.9200 | -0.201% | 233,627 | -11.190% |
| 2026-07-31 | 9.9500 | 10.0170 | 9.9350 | 9.9400 | -0.501% | 220,461 | -11.368% |
| 2026-07-30 | 10.0800 | 10.1000 | 9.9200 | 9.9900 | -0.399% | 202,677 | -11.812% |
| 2026-07-29 | 10.0500 | 10.1200 | 10.0100 | 10.0300 | -0.100% | 130,592 | -12.164% |
| 2026-07-28 | 10.0500 | 10.0600 | 10.0100 | 10.0400 | +0.100% | 145,174 | -12.251% |
| 2026-07-27 | 10.1200 | 10.1400 | 10.0100 | 10.0300 | -0.199% | 89,431 | -12.164% |
| 2026-07-24 | 10.0600 | 10.1700 | 10.0100 | 10.0500 | -0.199% | 117,039 | -12.338% |
| 2026-07-23 | 10.1600 | 10.2000 | 10.0700 | 10.0700 | -1.468% | 134,690 | -12.512% |
| 2026-07-22 | 10.2100 | 10.2800 | 10.1800 | 10.2200 | +0.098% | 94,276 | -13.796% |
| 2026-07-21 | 10.2500 | 10.2900 | 10.2100 | 10.2100 | -0.777% | 60,210 | -13.712% |
| 2026-07-20 | 10.3300 | 10.3374 | 10.2300 | 10.2900 | 0.000% | 98,574 | -14.383% |
| 2026-07-17 | 10.3500 | 10.3620 | 10.2700 | 10.2900 | -0.387% | 58,760 | -14.383% |
| 2026-07-16 | 10.3400 | 10.3600 | 10.3200 | 10.3300 | -0.097% | 73,064 | -14.714% |
| 2026-07-15 | 10.3600 | 10.3900 | 10.3100 | 10.3400 | -0.385% | 102,799 | -14.797% |
| 2026-07-14 | 10.3500 | 10.3900 | 10.3000 | 10.3800 | +0.581% | 157,771 | -15.125% |
| 2026-07-13 | 10.3500 | 10.3500 | 10.2800 | 10.3200 | +0.194% | 111,377 | -14.632% |
| 2026-07-10 | 10.3300 | 10.3400 | 10.2800 | 10.3000 | 0.000% | 86,313 | -14.466% |
| 2026-07-09 | 10.2800 | 10.3700 | 10.2800 | 10.3000 | 0.000% | 120,822 | -14.466% |
| 2026-07-08 | 10.3200 | 10.3701 | 10.2800 | 10.3000 | -0.579% | 116,106 | -14.466% |
| 2026-07-07 | 10.4100 | 10.4399 | 10.3350 | 10.3600 | -0.671% | 185,615 | -14.961% |
| 2026-07-06 | 10.4300 | 10.4800 | 10.4100 | 10.4300 | -0.096% | 100,328 | -15.532% |
| 2026-07-02 | 10.4600 | 10.4799 | 10.4100 | 10.4400 | 0.000% | 93,874 | -15.613% |
| 2026-07-01 | 10.4000 | 10.4599 | 10.3900 | 10.4400 | +0.288% | 148,622 | -15.613% |
| 2026-06-30 | 10.4600 | 10.5000 | 10.4100 | 10.4100 | -0.573% | 228,671 | -15.370% |
| 2026-06-29 | 10.4600 | 10.4900 | 10.4200 | 10.4700 | +0.384% | 109,036 | -15.855% |
| 2026-06-26 | 10.3900 | 10.4400 | 10.3900 | 10.4300 | +0.288% | 97,303 | -15.532% |
| 2026-06-25 | 10.4200 | 10.4600 | 10.3900 | 10.4000 | -0.096% | 119,897 | -15.288% |
| 2026-06-24 | 10.4300 | 10.4400 | 10.4000 | 10.4100 | +0.289% | 51,327 | -15.370% |
| 2026-06-23 | 10.3000 | 10.4299 | 10.2900 | 10.3800 | +0.193% | 101,855 | -15.125% |
| 2026-06-22 | 10.3800 | 10.3999 | 10.3300 | 10.3600 | -0.289% | 112,479 | -14.961% |
| 2026-06-18 | 10.4100 | 10.4184 | 10.3600 | 10.3900 | +0.386% | 69,518 | -15.207% |
| 2026-06-17 | 10.3400 | 10.4300 | 10.3300 | 10.3500 | -0.097% | 76,964 | -14.879% |
| 2026-06-16 | 10.3200 | 10.3989 | 10.3200 | 10.3600 | +0.388% | 92,839 | -14.961% |
| 2026-06-15 | 10.3000 | 10.3700 | 10.3000 | 10.3200 | -0.386% | 110,832 | -14.632% |
| 2026-06-12 | 10.4100 | 10.4400 | 10.3600 | 10.3600 | -0.480% | 82,950 | -14.961% |
| 2026-06-11 | 10.4000 | 10.4400 | 10.3700 | 10.4100 | -0.096% | 60,046 | -15.370% |
| 2026-06-10 | 10.3600 | 10.4500 | 10.3600 | 10.4200 | +0.482% | 169,920 | -15.451% |
| 2026-06-09 | 10.2800 | 10.4300 | 10.2700 | 10.3700 | +0.680% | 207,245 | -15.043% |
| 2026-06-08 | 10.3100 | 10.3300 | 10.2700 | 10.3000 | +0.292% | 64,477 | -14.466% |
| 2026-06-05 | 10.3300 | 10.3300 | 10.2600 | 10.2700 | -0.773% | 76,902 | -14.216% |
| 2026-06-04 | 10.3300 | 10.3600 | 10.2801 | 10.3500 | +0.485% | 79,118 | -14.879% |
| 2026-06-03 | 10.3300 | 10.3800 | 10.2800 | 10.3000 | -0.387% | 199,465 | -14.466% |
| 2026-06-02 | 10.3800 | 10.4100 | 10.3100 | 10.3400 | -0.577% | 227,192 | -14.797% |
| 2026-06-01 | 10.4200 | 10.4291 | 10.3400 | 10.4000 | -0.096% | 117,132 | -15.288% |
| 2026-05-29 | 10.4100 | 10.4200 | 10.3500 | 10.4100 | +0.192% | 89,606 | -15.370% |
| 2026-05-28 | 10.3400 | 10.4000 | 10.3000 | 10.3900 | +0.776% | 84,914 | -15.207% |
| 2026-05-27 | 10.2800 | 10.3400 | 10.2400 | 10.3100 | +0.292% | 57,680 | -14.549% |
| 2026-05-26 | 10.2100 | 10.3000 | 10.1800 | 10.2800 | +1.181% | 241,485 | -14.300% |
| 2026-05-22 | 10.1600 | 10.1800 | 10.1100 | 10.1600 | +0.296% | 107,793 | -13.287% |
| 2026-05-21 | 10.1500 | 10.1500 | 10.1100 | 10.1300 | -0.197% | 49,098 | -13.031% |
| 2026-05-20 | 10.1400 | 10.1800 | 10.0814 | 10.1500 | +0.694% | 168,725 | -13.202% |
| 2026-05-19 | 10.0300 | 10.1200 | 10.0300 | 10.0800 | -0.099% | 75,838 | -12.599% |
| 2026-05-18 | 10.1700 | 10.2100 | 10.0800 | 10.0900 | -1.078% | 114,681 | -12.686% |
| 2026-05-15 | 10.2200 | 10.2300 | 10.1700 | 10.2000 | -1.354% | 95,090 | -13.627% |
| 2026-05-14 | 10.4000 | 10.4100 | 10.3200 | 10.3400 | -0.193% | 103,271 | -14.797% |
| 2026-05-13 | 10.3400 | 10.3700 | 10.2700 | 10.3600 | +0.193% | 101,905 | -14.961% |
| 2026-05-12 | 10.3700 | 10.3780 | 10.3200 | 10.3400 | -0.481% | 69,529 | -14.797% |
| 2026-05-11 | 10.3900 | 10.4000 | 10.3500 | 10.3900 | +0.096% | 59,555 | -15.207% |
| 2026-05-08 | 10.3900 | 10.4200 | 10.3600 | 10.3800 | +0.193% | 87,103 | -15.125% |
| 2026-05-07 | 10.4100 | 10.4100 | 10.3350 | 10.3600 | -0.385% | 92,031 | -14.961% |
| 2026-05-06 | 10.3900 | 10.4200 | 10.3300 | 10.4000 | +0.386% | 278,526 | -15.288% |
| 2026-05-05 | 10.2600 | 10.3709 | 10.2500 | 10.3600 | +1.073% | 96,130 | -14.961% |
| 2026-05-04 | 10.3600 | 10.3600 | 10.2500 | 10.2500 | -1.157% | 164,049 | -14.049% |
| 2026-05-01 | 10.4000 | 10.4300 | 10.3300 | 10.3700 | +0.097% | 104,462 | -15.043% |
| 2026-04-30 | 10.2600 | 10.3900 | 10.2600 | 10.3600 | +0.975% | 165,667 | -14.961% |
| 2026-04-29 | 10.3500 | 10.3700 | 10.2100 | 10.2600 | -0.678% | 144,652 | -14.133% |
| 2026-04-28 | 10.3800 | 10.4100 | 10.2500 | 10.3300 | -0.673% | 79,427 | -14.714% |
| 2026-04-27 | 10.3500 | 10.4300 | 10.3250 | 10.4000 | +0.580% | 104,363 | -15.288% |
| 2026-04-24 | 10.3500 | 10.3699 | 10.2900 | 10.3400 | 0.000% | 44,578 | -14.797% |
| 2026-04-23 | 10.3600 | 10.3800 | 10.3100 | 10.3400 | +0.194% | 72,545 | -14.797% |
| 2026-04-22 | 10.3800 | 10.4200 | 10.2900 | 10.3200 | -0.578% | 86,158 | -14.632% |
| 2026-04-21 | 10.3900 | 10.4400 | 10.3338 | 10.3800 | -0.096% | 145,329 | -15.125% |
| 2026-04-20 | 10.3600 | 10.4100 | 10.2800 | 10.3900 | +0.581% | 130,366 | -15.207% |
| 2026-04-17 | 10.3200 | 10.3900 | 10.2900 | 10.3300 | +0.291% | 56,641 | -14.714% |
| 2026-04-16 | 10.3100 | 10.3537 | 10.2300 | 10.3000 | 0.000% | 94,589 | -14.466% |
| 2026-04-15 | 10.2900 | 10.3400 | 10.2300 | 10.3000 | -0.387% | 63,434 | -14.466% |
| 2026-04-14 | 10.3200 | 10.3999 | 10.3200 | 10.3400 | -0.193% | 85,183 | -14.797% |
| 2026-04-13 | 10.3000 | 10.3800 | 10.3000 | 10.3600 | -0.193% | 89,688 | -14.961% |
| 2026-04-10 | 10.3500 | 10.4000 | 10.3300 | 10.3800 | +0.290% | 61,416 | -15.125% |
| 2026-04-09 | 10.3400 | 10.4000 | 10.2900 | 10.3500 | -0.097% | 115,942 | -14.879% |
| 2026-04-08 | 10.2800 | 10.3900 | 10.2400 | 10.3600 | +1.569% | 149,367 | -14.961% |
| 2026-04-07 | 10.2000 | 10.2000 | 10.0900 | 10.2000 | -0.196% | 135,079 | -13.627% |
| 2026-04-06 | 10.3000 | 10.3167 | 10.2001 | 10.2200 | -0.584% | 60,517 | -13.796% |
| 2026-04-02 | 10.2700 | 10.3900 | 10.2000 | 10.2800 | -0.291% | 146,714 | -14.300% |
| 2026-04-01 | 10.3000 | 10.3300 | 10.2600 | 10.3100 | +0.194% | 139,301 | -14.549% |
| 2026-03-31 | 9.9800 | 10.3000 | 9.9800 | 10.2900 | +3.210% | 210,105 | -14.383% |
| 2026-03-30 | 10.0000 | 10.0655 | 9.9200 | 9.9700 | -0.100% | 103,590 | -11.635% |
| 2026-03-27 | 9.9600 | 10.0700 | 9.8800 | 9.9800 | -0.200% | 215,996 | -11.723% |
| 2026-03-26 | 10.0800 | 10.1100 | 9.9700 | 10.0000 | -0.695% | 152,267 | -11.900% |
| 2026-03-25 | 10.0400 | 10.1500 | 10.0400 | 10.0700 | +0.499% | 112,054 | -12.512% |
| 2026-03-24 | 10.2100 | 10.2200 | 10.0200 | 10.0200 | -2.434% | 183,148 | -12.076% |
| 2026-03-23 | 10.1700 | 10.3000 | 10.1100 | 10.2700 | +1.784% | 193,956 | -14.216% |
| 2026-03-20 | 10.3100 | 10.3400 | 10.0400 | 10.0900 | -2.700% | 60,327 | -12.686% |
| 2026-03-19 | 10.3200 | 10.3800 | 10.2801 | 10.3700 | +0.290% | 95,545 | -15.043% |
| 2026-03-18 | 10.3600 | 10.4050 | 10.3200 | 10.3400 | 0.000% | 39,464 | -14.797% |
| 2026-03-17 | 10.3500 | 10.4100 | 10.2500 | 10.3400 | -0.289% | 122,166 | -14.797% |
| 2026-03-16 | 10.2000 | 10.4000 | 10.1850 | 10.3700 | +2.268% | 138,001 | -15.043% |
| 2026-03-13 | 10.1700 | 10.3000 | 10.1100 | 10.1400 | -1.073% | 88,670 | -13.116% |
| 2026-03-12 | 10.3500 | 10.4200 | 10.2300 | 10.2500 | -1.347% | 181,836 | -14.049% |
| 2026-03-11 | 10.4500 | 10.4500 | 10.2900 | 10.3900 | 0.000% | 70,971 | -15.207% |
| 2026-03-10 | 10.4300 | 10.4920 | 10.3500 | 10.3900 | -0.288% | 205,229 | -15.207% |
| 2026-03-09 | 10.4700 | 10.4700 | 10.4000 | 10.4200 | -0.573% | 58,523 | -15.451% |
| 2026-03-06 | 10.4400 | 10.5500 | 10.3900 | 10.4800 | +0.096% | 60,677 | -15.935% |
| 2026-03-05 | 10.5500 | 10.5522 | 10.4100 | 10.4700 | -1.133% | 55,631 | -15.855% |
| 2026-03-04 | 10.6300 | 10.6700 | 10.5300 | 10.5900 | -0.470% | 70,951 | -16.808% |
| 2026-03-03 | 10.6400 | 10.6800 | 10.6000 | 10.6400 | -0.188% | 169,316 | -17.199% |
| 2026-03-02 | 10.6400 | 10.6600 | 10.6100 | 10.6600 | +0.188% | 164,486 | -17.355% |
| 2026-02-27 | 10.6300 | 10.6400 | 10.6100 | 10.6400 | +0.188% | 144,019 | -17.199% |
| 2026-02-26 | 10.5700 | 10.6400 | 10.5501 | 10.6200 | +0.283% | 141,023 | -17.043% |
| 2026-02-25 | 10.6200 | 10.6300 | 10.5850 | 10.5900 | -0.189% | 81,108 | -16.808% |
| 2026-02-24 | 10.6200 | 10.6200 | 10.5700 | 10.6100 | +0.284% | 117,572 | -16.965% |
| 2026-02-23 | 10.5700 | 10.6000 | 10.5400 | 10.5800 | +0.095% | 76,681 | -16.730% |
| 2026-02-20 | 10.4900 | 10.6300 | 10.4101 | 10.5700 | +0.763% | 178,635 | -16.651% |
| 2026-02-19 | 10.4800 | 10.4900 | 10.4400 | 10.4900 | -0.380% | 46,882 | -16.015% |
| 2026-02-18 | 10.5100 | 10.5400 | 10.4400 | 10.5300 | +0.190% | 117,542 | -16.334% |
| 2026-02-17 | 10.4500 | 10.5300 | 10.4500 | 10.5100 | +0.095% | 75,874 | -16.175% |
| 2026-02-13 | 10.4500 | 10.5000 | 10.4100 | 10.5000 | 0.000% | 114,609 | -16.095% |
| 2026-02-12 | 10.4700 | 10.5000 | 10.4501 | 10.5000 | +0.382% | 146,602 | -16.095% |
| 2026-02-11 | 10.4000 | 10.4700 | 10.3900 | 10.4600 | +0.288% | 120,366 | -15.774% |
| 2026-02-10 | 10.4000 | 10.4500 | 10.3831 | 10.4300 | +0.192% | 94,988 | -15.532% |
| 2026-02-09 | 10.3700 | 10.4200 | 10.3500 | 10.4100 | +0.483% | 153,230 | -15.370% |
| 2026-02-06 | 10.4600 | 10.5000 | 10.3300 | 10.3600 | -0.861% | 181,983 | -14.961% |
| 2026-02-05 | 10.4600 | 10.4827 | 10.4100 | 10.4500 | +0.096% | 86,027 | -15.694% |
| 2026-02-04 | 10.4500 | 10.4925 | 10.3600 | 10.4400 | -0.096% | 89,489 | -15.613% |
| 2026-02-03 | 10.4900 | 10.5200 | 10.3700 | 10.4500 | 0.000% | 166,958 | -15.694% |
| 2026-02-02 | 10.4400 | 10.5000 | 10.3850 | 10.4500 | +0.481% | 273,426 | -15.694% |
| 2026-01-30 | 10.4000 | 10.4500 | 10.3300 | 10.4000 | 0.000% | 163,017 | -15.288% |
| 2026-01-29 | 10.4000 | 10.4200 | 10.3600 | 10.4000 | 0.000% | 96,387 | -15.288% |
| 2026-01-28 | 10.3500 | 10.4497 | 10.3250 | 10.4000 | +0.775% | 237,764 | -15.288% |
| 2026-01-27 | 10.2400 | 10.3500 | 10.2136 | 10.3200 | +0.880% | 76,874 | -14.632% |
| 2026-01-26 | 10.2800 | 10.2900 | 10.1900 | 10.2300 | -0.486% | 123,973 | -13.881% |
| 2026-01-23 | 10.3000 | 10.3000 | 10.2100 | 10.2800 | -0.097% | 130,961 | -14.300% |
| 2026-01-22 | 10.2900 | 10.3100 | 10.2101 | 10.2900 | +0.097% | 122,430 | -14.383% |
| 2026-01-21 | 10.3100 | 10.3300 | 10.1700 | 10.2800 | +0.195% | 154,380 | -14.300% |
| 2026-01-20 | 10.2500 | 10.2900 | 10.1800 | 10.2600 | -0.388% | 161,416 | -14.133% |
| 2026-01-16 | 10.2900 | 10.3500 | 10.2700 | 10.3000 | -0.290% | 86,811 | -14.466% |
| 2026-01-15 | 10.3300 | 10.3500 | 10.2300 | 10.3300 | -0.290% | 100,873 | -14.714% |
| 2026-01-14 | 10.4300 | 10.4300 | 10.3400 | 10.3600 | -0.385% | 127,953 | -14.961% |
| 2026-01-13 | 10.4300 | 10.4499 | 10.3800 | 10.4000 | +0.193% | 109,685 | -15.288% |
| 2026-01-12 | 10.4400 | 10.4750 | 10.3200 | 10.3800 | -0.096% | 125,925 | -15.125% |
| 2026-01-09 | 10.3400 | 10.4000 | 10.2900 | 10.3900 | +1.070% | 135,468 | -15.207% |
| 2026-01-08 | 10.2300 | 10.2800 | 10.1800 | 10.2800 | +0.489% | 139,369 | -14.300% |
| 2026-01-07 | 10.1800 | 10.2600 | 10.1500 | 10.2300 | +0.491% | 151,132 | -13.881% |
| 2026-01-06 | 10.1500 | 10.2300 | 10.0850 | 10.1800 | +0.593% | 85,782 | -13.458% |
| 2026-01-05 | 10.1300 | 10.1400 | 10.0722 | 10.1200 | +0.198% | 128,440 | -12.945% |
| 2026-01-02 | 10.1100 | 10.1298 | 10.0400 | 10.1000 | +0.198% | 108,576 | -12.772% |
| 2025-12-31 | 10.2400 | 10.2500 | 10.0800 | 10.0800 | -0.885% | 368,234 | -12.599% |
| 2025-12-30 | 10.2200 | 10.2500 | 10.1000 | 10.1700 | +0.197% | 353,496 | -13.373% |
| 2025-12-29 | 10.0000 | 10.1900 | 9.9500 | 10.1500 | +1.297% | 533,284 | -13.202% |
| 2025-12-26 | 10.0200 | 10.0300 | 9.9700 | 10.0200 | +0.200% | 167,657 | -12.076% |
| 2025-12-24 | 10.0000 | 10.0200 | 9.9610 | 10.0000 | 0.000% | 122,274 | -11.900% |
| 2025-12-23 | 9.9700 | 10.0180 | 9.9400 | 10.0000 | 0.000% | 271,936 | -11.900% |
| 2025-12-22 | 10.0400 | 10.1050 | 9.9500 | 10.0000 | +0.200% | 439,151 | -11.900% |
| 2025-12-19 | 10.0300 | 10.1400 | 9.9600 | 9.9800 | -0.200% | 302,009 | -11.723% |
| 2025-12-18 | 10.1200 | 10.1600 | 10.0000 | 10.0000 | -0.596% | 273,974 | -11.900% |
| 2025-12-17 | 10.1800 | 10.2200 | 10.0000 | 10.0600 | -0.887% | 171,907 | -12.425% |
| 2025-12-16 | 10.0700 | 10.1600 | 10.0308 | 10.1500 | +0.794% | 254,459 | -13.202% |
| 2025-12-15 | 10.1500 | 10.1800 | 10.0300 | 10.0700 | -1.178% | 201,199 | -12.512% |
| 2025-12-12 | 10.2100 | 10.2700 | 10.1200 | 10.1900 | -0.585% | 271,143 | -13.543% |
| 2025-12-11 | 10.2300 | 10.3000 | 10.1800 | 10.2500 | +0.196% | 148,526 | -14.049% |
| 2025-12-10 | 10.3600 | 10.3600 | 10.1900 | 10.2300 | -0.680% | 267,553 | -13.881% |
| 2025-12-09 | 10.3500 | 10.3900 | 10.2300 | 10.3000 | -0.483% | 290,242 | -14.466% |
| 2025-12-08 | 10.3600 | 10.4000 | 10.2200 | 10.3500 | -0.097% | 372,802 | -14.879% |
| 2025-12-05 | 10.5100 | 10.5700 | 10.3000 | 10.3600 | -1.051% | 255,118 | -14.961% |
| 2025-12-04 | 10.6200 | 10.6400 | 10.4700 | 10.4700 | -0.852% | 235,954 | -15.855% |
| 2025-12-03 | 10.6400 | 10.6600 | 10.4900 | 10.5600 | -0.659% | 293,225 | -16.572% |
| 2025-12-02 | 10.5200 | 10.6300 | 10.5000 | 10.6300 | +1.046% | 224,324 | -17.121% |
| 2025-12-01 | 10.6100 | 10.6300 | 10.4700 | 10.5200 | -1.035% | 161,077 | -16.255% |
| 2025-11-28 | 10.5200 | 10.6300 | 10.4900 | 10.6300 | +1.046% | 83,092 | -17.121% |
| 2025-11-26 | 10.5400 | 10.5400 | 10.4001 | 10.5200 | +0.382% | 87,488 | -16.255% |
| 2025-11-25 | 10.5100 | 10.5600 | 10.4100 | 10.4800 | +0.287% | 158,123 | -15.935% |
| 2025-11-24 | 10.5300 | 10.5800 | 10.3800 | 10.4500 | 0.000% | 168,166 | -15.694% |
| 2025-11-21 | 10.4700 | 10.5200 | 10.3000 | 10.4500 | +0.096% | 183,990 | -15.694% |
| 2025-11-20 | 10.5300 | 10.5450 | 10.2500 | 10.4400 | -0.666% | 158,755 | -15.613% |
| 2025-11-19 | 10.6400 | 10.6400 | 10.3700 | 10.5100 | -1.222% | 173,742 | -16.175% |
| 2025-11-18 | 10.6200 | 10.6800 | 10.5350 | 10.6400 | +0.377% | 120,230 | -17.199% |
| 2025-11-17 | 10.6300 | 10.6350 | 10.4800 | 10.6000 | -0.282% | 172,322 | -16.887% |
| 2025-11-14 | 10.6900 | 10.7184 | 10.5700 | 10.6300 | -1.024% | 140,549 | -17.121% |
| 2025-11-13 | 10.7200 | 10.7400 | 10.5900 | 10.7400 | +0.187% | 155,365 | -17.970% |
| 2025-11-12 | 10.7600 | 10.7700 | 10.7000 | 10.7200 | -0.093% | 114,214 | -17.817% |
| 2025-11-11 | 10.6500 | 10.8200 | 10.6125 | 10.7300 | +1.226% | 223,508 | -17.894% |
| 2025-11-10 | 10.5900 | 10.6200 | 10.4845 | 10.6000 | +0.569% | 90,316 | -16.887% |
| 2025-11-07 | 10.5600 | 10.6200 | 10.4800 | 10.5400 | -0.472% | 127,843 | -16.414% |
| 2025-11-06 | 10.6500 | 10.6850 | 10.5450 | 10.5900 | -0.376% | 105,582 | -16.808% |
| 2025-11-05 | 10.5900 | 10.7000 | 10.5400 | 10.6300 | +0.378% | 198,672 | -17.121% |
| 2025-11-04 | 10.6900 | 10.7000 | 10.5100 | 10.5900 | -0.563% | 209,438 | -16.808% |
| 2025-11-03 | 10.6500 | 10.6500 | 10.5650 | 10.6500 | +0.567% | 140,060 | -17.277% |
| 2025-10-31 | 10.5800 | 10.6200 | 10.5100 | 10.5900 | +0.379% | 181,432 | -16.808% |
| 2025-10-30 | 10.6200 | 10.6300 | 10.5100 | 10.5500 | -0.846% | 125,028 | -16.493% |
| 2025-10-29 | 10.6300 | 10.6400 | 10.5400 | 10.6400 | +0.377% | 126,716 | -17.199% |
| 2025-10-28 | 10.5900 | 10.6400 | 10.5300 | 10.6000 | +0.094% | 151,504 | -16.887% |
| 2025-10-27 | 10.6700 | 10.6750 | 10.5400 | 10.5900 | -0.376% | 171,029 | -16.808% |
| 2025-10-24 | 10.6700 | 10.6800 | 10.6000 | 10.6300 | -0.094% | 101,781 | -17.121% |
| 2025-10-23 | 10.6400 | 10.6600 | 10.5700 | 10.6400 | +0.094% | 137,787 | -17.199% |
| 2025-10-22 | 10.6200 | 10.6300 | 10.5600 | 10.6300 | +0.094% | 119,039 | -17.121% |
| 2025-10-21 | 10.5300 | 10.6300 | 10.5101 | 10.6200 | +0.568% | 109,003 | -17.043% |
| 2025-10-20 | 10.4900 | 10.5600 | 10.3500 | 10.5600 | +1.149% | 146,581 | -16.572% |
| 2025-10-17 | 10.5400 | 10.5400 | 10.3000 | 10.4400 | -0.855% | 183,592 | -15.613% |
| 2025-10-16 | 10.5700 | 10.5900 | 10.4400 | 10.5300 | -0.095% | 101,132 | -16.334% |
| 2025-10-15 | 10.5100 | 10.5800 | 10.5000 | 10.5400 | -0.660% | 86,996 | -16.414% |
| 2025-10-14 | 10.5500 | 10.6300 | 10.4700 | 10.6100 | +0.569% | 191,534 | -16.965% |
| 2025-10-13 | 10.6000 | 10.6000 | 10.3685 | 10.5500 | 0.000% | 136,775 | -16.493% |
| 2025-10-10 | 10.6000 | 10.6000 | 10.4800 | 10.5500 | +0.190% | 141,248 | -16.493% |
| 2025-10-09 | 10.5200 | 10.6000 | 10.4281 | 10.5300 | +0.190% | 198,765 | -16.334% |
| 2025-10-08 | 10.4400 | 10.5500 | 10.4400 | 10.5100 | +0.961% | 159,725 | -16.175% |
| 2025-10-07 | 10.4400 | 10.4800 | 10.3600 | 10.4100 | -0.096% | 130,289 | -15.370% |
| 2025-10-06 | 10.4300 | 10.4400 | 10.3600 | 10.4200 | -0.096% | 94,677 | -15.451% |
| 2025-10-03 | 10.4600 | 10.4600 | 10.3100 | 10.4300 | -0.287% | 192,414 | -15.532% |
| 2025-10-02 | 10.4900 | 10.4971 | 10.4100 | 10.4600 | -0.191% | 123,818 | -15.774% |
| 2025-10-01 | 10.4200 | 10.4800 | 10.3500 | 10.4800 | +0.866% | 215,390 | -15.935% |
| 2025-09-30 | 10.3500 | 10.4569 | 10.3400 | 10.3900 | +0.096% | 178,546 | -15.207% |
| 2025-09-29 | 10.4000 | 10.4000 | 10.2800 | 10.3800 | -0.192% | 193,471 | -15.125% |
| 2025-09-26 | 10.4500 | 10.4800 | 10.3700 | 10.4000 | -0.288% | 220,275 | -15.288% |
| 2025-09-25 | 10.4500 | 10.4599 | 10.3800 | 10.4300 | 0.000% | 136,177 | -15.532% |
| 2025-09-24 | 10.4900 | 10.5200 | 10.3800 | 10.4300 | -0.667% | 132,378 | -15.532% |
| 2025-09-23 | 10.4600 | 10.5000 | 10.4400 | 10.5000 | +0.768% | 254,610 | -16.095% |
| 2025-09-22 | 10.4500 | 10.4900 | 10.4000 | 10.4200 | 0.000% | 142,124 | -15.451% |
| 2025-09-19 | 10.4800 | 10.4900 | 10.4000 | 10.4200 | -0.573% | 119,818 | -15.451% |
| 2025-09-18 | 10.3800 | 10.4800 | 10.3600 | 10.4800 | +1.061% | 215,976 | -15.935% |
| 2025-09-17 | 10.4800 | 10.4800 | 10.2800 | 10.3700 | -0.480% | 224,225 | -15.043% |
| 2025-09-16 | 10.4700 | 10.4700 | 10.3700 | 10.4200 | +0.096% | 163,484 | -15.451% |
| 2025-09-15 | 10.3800 | 10.4600 | 10.3585 | 10.4100 | -0.096% | 175,800 | -15.370% |
| 2025-09-12 | 10.4600 | 10.4800 | 10.3700 | 10.4200 | -0.192% | 237,161 | -15.451% |
| 2025-09-11 | 10.4600 | 10.4800 | 10.4200 | 10.4400 | +0.192% | 194,963 | -15.613% |
| 2025-09-10 | 10.4000 | 10.4500 | 10.3500 | 10.4200 | +0.482% | 282,463 | -15.451% |
| 2025-09-09 | 10.3300 | 10.3700 | 10.2800 | 10.3700 | +0.387% | 222,946 | -15.043% |
| 2025-09-08 | 10.2500 | 10.3300 | 10.1500 | 10.3300 | +1.473% | 170,681 | -14.714% |
| 2025-09-05 | 10.1400 | 10.1800 | 10.0606 | 10.1800 | +1.597% | 158,629 | -13.458% |
| 2025-09-04 | 10.0300 | 10.0700 | 9.9500 | 10.0200 | -0.100% | 218,877 | -12.076% |
| 2025-09-03 | 9.9800 | 10.0500 | 9.9300 | 10.0300 | +1.109% | 183,449 | -12.164% |
| 2025-09-02 | 9.9600 | 9.9600 | 9.8500 | 9.9200 | -0.601% | 253,362 | -11.190% |
| 2025-08-29 | 9.8600 | 9.9800 | 9.8100 | 9.9800 | +1.320% | 169,973 | -11.723% |
| 2025-08-28 | 9.9000 | 9.9000 | 9.7600 | 9.8500 | -0.203% | 162,259 | -10.558% |
| 2025-08-27 | 9.7800 | 9.8700 | 9.7443 | 9.8700 | +1.231% | 197,719 | -10.740% |
| 2025-08-26 | 9.7900 | 9.8000 | 9.7200 | 9.7500 | -0.409% | 126,549 | -9.641% |
| 2025-08-25 | 9.7400 | 9.8100 | 9.7400 | 9.7900 | +0.720% | 233,831 | -10.010% |
| 2025-08-22 | 9.6500 | 9.7600 | 9.6100 | 9.7200 | +1.250% | 183,968 | -9.362% |
| 2025-08-21 | 9.6200 | 9.6500 | 9.5700 | 9.6000 | 0.000% | 154,671 | -8.229% |
| 2025-08-20 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | -1.031% | 176,914 | -8.229% |
| 2025-08-19 | 9.7400 | 9.7494 | 9.6500 | 9.7000 | 0.000% | 100,437 | -9.175% |
| 2025-08-18 | 9.7300 | 9.7700 | 9.6800 | 9.7000 | -0.308% | 177,154 | -9.175% |
| 2025-08-15 | 9.7600 | 9.8075 | 9.7124 | 9.7300 | -0.714% | 168,989 | -9.455% |
| 2025-08-14 | 9.8000 | 9.8400 | 9.7500 | 9.8000 | -0.102% | 247,490 | -10.102% |
| 2025-08-13 | 9.7800 | 9.8400 | 9.7700 | 9.8100 | +0.512% | 234,374 | -10.194% |
| 2025-08-12 | 9.7800 | 9.8000 | 9.7300 | 9.7600 | -0.102% | 242,880 | -9.734% |
| 2025-08-11 | 9.8000 | 9.8300 | 9.7546 | 9.7700 | -0.306% | 156,572 | -9.826% |
| 2025-08-08 | 9.8500 | 9.8600 | 9.7600 | 9.8000 | 0.000% | 173,649 | -10.102% |
| 2025-08-07 | 9.8800 | 9.8900 | 9.7884 | 9.8000 | -0.508% | 169,854 | -10.102% |
| 2025-08-06 | 9.8200 | 9.9200 | 9.8000 | 9.8500 | +0.305% | 229,978 | -10.558% |
| 2025-08-05 | 9.8800 | 9.9053 | 9.7900 | 9.8200 | -0.305% | 237,387 | -10.285% |
| 2025-08-04 | 9.9500 | 9.9500 | 9.7800 | 9.8500 | -0.505% | 161,969 | -10.558% |
| 2025-08-01 | 9.8800 | 9.9000 | 9.8597 | 9.9000 | +0.917% | 148,312 | -11.010% |
| 2025-07-31 | 9.7300 | 9.8200 | 9.7300 | 9.8100 | +0.926% | 178,669 | -10.194% |
| 2025-07-30 | 9.8200 | 9.8411 | 9.7000 | 9.7200 | -0.715% | 119,344 | -9.362% |
| 2025-07-29 | 9.7900 | 9.8000 | 9.7300 | 9.7900 | +0.410% | 170,584 | -10.010% |
| 2025-07-28 | 9.7500 | 9.7700 | 9.7100 | 9.7500 | 0.000% | 193,834 | -9.641% |
| 2025-07-25 | 9.8100 | 9.8200 | 9.6800 | 9.7500 | -0.102% | 432,767 | -9.641% |
| 2025-07-24 | 9.7300 | 9.8200 | 9.7235 | 9.7600 | -0.102% | 144,968 | -9.734% |
| 2025-07-23 | 9.9200 | 9.9350 | 9.7300 | 9.7700 | -1.512% | 465,140 | -9.826% |
| 2025-07-22 | 9.9600 | 9.9800 | 9.8600 | 9.9200 | -0.201% | 87,781 | -11.190% |
| 2025-07-21 | 9.9500 | 9.9799 | 9.8833 | 9.9400 | +0.709% | 95,255 | -11.368% |
| 2025-07-18 | 9.9500 | 9.9750 | 9.8500 | 9.8700 | -0.804% | 103,196 | -10.740% |
| 2025-07-17 | 10.0000 | 10.0000 | 9.9300 | 9.9500 | -0.500% | 124,960 | -11.457% |
| 2025-07-16 | 10.0600 | 10.0700 | 9.9400 | 10.0000 | -0.596% | 93,602 | -11.900% |
| 2025-07-15 | 10.1300 | 10.1898 | 10.0300 | 10.0600 | -0.789% | 87,209 | -12.425% |
| 2025-07-14 | 10.1100 | 10.1852 | 10.0920 | 10.1400 | +0.198% | 110,657 | -13.116% |
| 2025-07-11 | 10.1200 | 10.1490 | 10.0710 | 10.1200 | -0.197% | 94,473 | -12.945% |
| 2025-07-10 | 10.1200 | 10.1400 | 10.0600 | 10.1400 | +0.795% | 149,841 | -13.116% |
| 2025-07-09 | 10.1700 | 10.2000 | 10.0600 | 10.0600 | -0.593% | 131,780 | -12.425% |
| 2025-07-08 | 10.1400 | 10.1600 | 10.0740 | 10.1200 | -0.197% | 100,399 | -12.945% |
| 2025-07-07 | 10.2400 | 10.2400 | 10.0800 | 10.1400 | -0.588% | 177,120 | -13.116% |
| 2025-07-03 | 10.2400 | 10.2800 | 10.1800 | 10.2000 | -0.098% | 100,068 | -13.627% |
| 2025-07-02 | 10.1700 | 10.2300 | 10.1400 | 10.2100 | +0.393% | 133,579 | -13.712% |
| 2025-07-01 | 10.0800 | 10.1700 | 10.0400 | 10.1700 | +0.993% | 236,939 | -13.373% |
| 2025-06-30 | 9.9900 | 10.1000 | 9.9900 | 10.0700 | +0.801% | 194,817 | -12.512% |
| 2025-06-27 | 10.0900 | 10.0989 | 9.9500 | 9.9900 | -0.498% | 200,585 | -11.812% |
| 2025-06-26 | 10.0600 | 10.0900 | 9.9800 | 10.0400 | +0.300% | 139,456 | -12.251% |
| 2025-06-25 | 10.0000 | 10.0600 | 9.9500 | 10.0100 | +0.301% | 119,483 | -11.988% |
| 2025-06-24 | 10.0200 | 10.0300 | 9.9500 | 9.9800 | -0.100% | 127,275 | -11.723% |
| 2025-06-23 | 10.0000 | 10.0348 | 9.9700 | 9.9900 | -0.100% | 78,156 | -11.812% |
| 2025-06-20 | 10.0300 | 10.0300 | 9.9600 | 10.0000 | +0.100% | 100,441 | -11.900% |
| 2025-06-18 | 10.0500 | 10.0600 | 9.9700 | 9.9900 | -0.597% | 74,030 | -11.812% |
| 2025-06-17 | 10.0500 | 10.0500 | 9.9600 | 10.0500 | +0.500% | 82,793 | -12.338% |
| 2025-06-16 | 10.0000 | 10.0714 | 9.9900 | 10.0000 | -0.794% | 183,590 | -11.900% |
| 2025-06-13 | 10.1900 | 10.1993 | 10.0300 | 10.0800 | -1.850% | 121,817 | -12.599% |
| 2025-06-12 | 10.2900 | 10.3500 | 10.2400 | 10.2700 | +0.195% | 90,317 | -14.216% |
| 2025-06-11 | 10.2100 | 10.2900 | 10.1600 | 10.2500 | +0.688% | 204,643 | -14.049% |
| 2025-06-10 | 10.1600 | 10.2100 | 10.0800 | 10.1800 | +0.992% | 123,246 | -13.458% |
| 2025-06-09 | 10.1300 | 10.1700 | 10.0600 | 10.0800 | -0.494% | 107,390 | -12.599% |
| 2025-06-06 | 10.1300 | 10.1600 | 10.1100 | 10.1300 | 0.000% | 93,578 | -13.031% |
| 2025-06-05 | 10.1300 | 10.1300 | 10.0700 | 10.1300 | +0.396% | 91,449 | -13.031% |
| 2025-06-04 | 10.1000 | 10.1260 | 10.0400 | 10.0900 | +0.199% | 112,606 | -12.686% |
| 2025-06-03 | 10.1100 | 10.1400 | 10.0200 | 10.0700 | +0.099% | 88,924 | -12.512% |
| 2025-06-02 | 10.1000 | 10.1300 | 9.9900 | 10.0600 | -0.297% | 150,722 | -12.425% |
| 2025-05-30 | 10.0600 | 10.0900 | 10.0500 | 10.0900 | +0.598% | 127,027 | -12.686% |
| 2025-05-29 | 9.9500 | 10.0600 | 9.9200 | 10.0300 | +0.804% | 152,225 | -12.164% |
| 2025-05-28 | 10.0100 | 10.0100 | 9.8500 | 9.9500 | -0.301% | 150,796 | -11.457% |
| 2025-05-27 | 9.9400 | 9.9800 | 9.9300 | 9.9800 | +0.605% | 100,865 | -11.723% |
| 2025-05-23 | 9.9100 | 9.9300 | 9.8400 | 9.9200 | +0.609% | 90,482 | -11.190% |
| 2025-05-22 | 9.8300 | 9.8896 | 9.7900 | 9.8600 | +0.407% | 161,891 | -10.649% |
| 2025-05-21 | 10.0000 | 10.0200 | 9.7700 | 9.8200 | -2.191% | 189,811 | -10.285% |
| 2025-05-20 | 10.0100 | 10.0499 | 9.9800 | 10.0400 | +0.400% | 80,038 | -12.251% |
| 2025-05-19 | 9.9900 | 10.1800 | 9.9900 | 10.0000 | -0.794% | 120,672 | -11.900% |
| 2025-05-16 | 10.0900 | 10.1300 | 10.0200 | 10.0800 | +0.299% | 119,608 | -12.599% |
| 2025-05-15 | 10.0400 | 10.1000 | 10.0100 | 10.0500 | -0.099% | 158,144 | -12.338% |
| 2025-05-14 | 10.1100 | 10.1400 | 10.0250 | 10.0600 | -0.198% | 151,100 | -12.425% |
| 2025-05-13 | 10.1200 | 10.1200 | 10.0300 | 10.0800 | -0.592% | 115,753 | -12.599% |
| 2025-05-12 | 10.2000 | 10.2000 | 10.0400 | 10.1400 | +0.198% | 244,448 | -13.116% |
| 2025-05-09 | 10.1200 | 10.1500 | 10.0800 | 10.1200 | +0.497% | 117,490 | -12.945% |
| 2025-05-08 | 10.0800 | 10.1300 | 10.0400 | 10.0700 | +0.399% | 136,458 | -12.512% |
| 2025-05-07 | 10.0400 | 10.1700 | 10.0300 | 10.0300 | -0.100% | 211,438 | -12.164% |
| 2025-05-06 | 9.8500 | 10.1200 | 9.8500 | 10.0400 | +1.210% | 174,912 | -12.251% |
| 2025-05-05 | 9.9500 | 9.9800 | 9.9100 | 9.9200 | -0.201% | 176,801 | -11.190% |
| 2025-05-02 | 9.9900 | 10.0000 | 9.9300 | 9.9400 | -0.201% | 87,996 | -11.368% |
| 2025-05-01 | 10.0000 | 10.0699 | 9.9000 | 9.9600 | +0.505% | 165,160 | -11.546% |
| 2025-04-30 | 9.8300 | 9.9600 | 9.8000 | 9.9100 | +0.609% | 285,804 | -11.100% |
| 2025-04-29 | 9.8200 | 9.8600 | 9.7900 | 9.8500 | +0.716% | 142,419 | -10.558% |
| 2025-04-28 | 9.8100 | 9.8100 | 9.7400 | 9.7800 | -0.509% | 97,974 | -9.918% |
| 2025-04-25 | 9.8200 | 9.8500 | 9.7700 | 9.8300 | +0.717% | 231,045 | -10.376% |
| 2025-04-24 | 9.7600 | 9.8458 | 9.7301 | 9.7600 | 0.000% | 198,712 | -9.734% |
| 2025-04-23 | 9.5700 | 9.8100 | 9.5100 | 9.7600 | +3.390% | 633,411 | -9.734% |
| 2025-04-22 | 9.4600 | 9.5200 | 9.3700 | 9.4400 | +0.106% | 269,147 | -6.674% |
| 2025-04-21 | 9.5500 | 9.5900 | 9.4100 | 9.4300 | -1.463% | 218,330 | -6.575% |
| 2025-04-17 | 9.5900 | 9.6100 | 9.5200 | 9.5700 | +0.314% | 142,241 | -7.941% |
| 2025-04-16 | 9.6400 | 9.6540 | 9.5100 | 9.5400 | -0.625% | 210,650 | -7.652% |
| 2025-04-15 | 9.6300 | 9.6500 | 9.5500 | 9.6000 | 0.000% | 143,371 | -8.229% |