NBSD
Neuberger Short Duration Income ETF
stockNYSEETF
Market OpenOct 2, 2026 3:56:31 PM EDT
49.92USD+0.050%(+0.02)61,181
49.90Bid49.92Ask0.02SpreadPre-marketOct 2, 2026 9:29:30 AM EDT
49.94USD+0.080%(+0.04)
NBSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.94 | 49.96 | 49.90 | 49.90 | -0.040% | 319,571 | 0.000% |
| 2026-10-01 | 49.82 | 49.96 | 49.82 | 49.92 | +0.120% | 315,120 | -0.040% |
| 2026-09-30 | 49.88 | 49.91 | 49.85 | 49.86 | 0.000% | 603,068 | +0.080% |
| 2026-09-29 | 49.86 | 49.86 | 49.82 | 49.86 | -0.040% | 1,209,355 | +0.080% |
| 2026-09-28 | 49.80 | 49.91 | 49.80 | 49.88 | -0.080% | 545,837 | +0.040% |
| 2026-09-25 | 49.91 | 49.93 | 49.86 | 49.92 | -0.359% | 716,835 | -0.040% |
| 2026-09-24 | 50.12 | 50.16 | 50.02 | 50.10 | -0.120% | 380,140 | -0.399% |
| 2026-09-23 | 50.25 | 50.25 | 50.10 | 50.16 | -0.239% | 491,136 | -0.518% |
| 2026-09-22 | 50.24 | 50.28 | 50.20 | 50.28 | +0.080% | 320,608 | -0.756% |
| 2026-09-21 | 50.26 | 50.26 | 50.21 | 50.24 | +0.060% | 455,353 | -0.677% |
| 2026-09-18 | 50.20 | 50.23 | 50.18 | 50.21 | -0.040% | 375,334 | -0.617% |
| 2026-09-17 | 50.22 | 50.29 | 50.17 | 50.23 | +0.080% | 343,337 | -0.657% |
| 2026-09-16 | 50.24 | 50.26 | 50.15 | 50.19 | +0.020% | 339,472 | -0.578% |
| 2026-09-15 | 50.21 | 50.21 | 50.17 | 50.18 | +0.020% | 236,554 | -0.558% |
| 2026-09-14 | 50.24 | 50.24 | 50.17 | 50.17 | -0.080% | 486,605 | -0.538% |
| 2026-09-11 | 50.30 | 50.30 | 50.21 | 50.21 | -0.238% | 280,181 | -0.617% |
| 2026-09-10 | 50.34 | 50.36 | 50.30 | 50.33 | -0.198% | 284,778 | -0.854% |
| 2026-09-09 | 50.40 | 50.43 | 50.37 | 50.43 | -0.040% | 253,622 | -1.051% |
| 2026-09-08 | 50.46 | 50.48 | 50.42 | 50.45 | -0.040% | 482,239 | -1.090% |
| 2026-09-04 | 50.55 | 50.55 | 50.43 | 50.47 | 0.000% | 464,110 | -1.129% |
| 2026-09-03 | 50.46 | 50.48 | 50.44 | 50.47 | +0.099% | 369,616 | -1.129% |
| 2026-09-02 | 50.41 | 50.42 | 50.38 | 50.42 | +0.020% | 1,110,277 | -1.031% |
| 2026-09-01 | 50.39 | 50.44 | 50.39 | 50.41 | -0.099% | 395,952 | -1.012% |
| 2026-08-31 | 50.47 | 50.47 | 50.43 | 50.46 | +0.040% | 163,198 | -1.110% |
| 2026-08-28 | 50.56 | 50.56 | 50.42 | 50.44 | -0.099% | 218,007 | -1.071% |
| 2026-08-27 | 50.54 | 50.54 | 50.49 | 50.49 | -0.030% | 722,174 | -1.169% |
| 2026-08-26 | 50.51 | 50.51 | 50.44 | 50.51 | -0.414% | 216,536 | -1.198% |
| 2026-08-25 | 50.72 | 50.72 | 50.67 | 50.72 | +0.089% | 158,176 | -1.607% |
| 2026-08-24 | 50.67 | 50.68 | 50.64 | 50.67 | 0.000% | 119,693 | -1.520% |
| 2026-08-21 | 50.69 | 50.69 | 50.64 | 50.67 | -0.079% | 376,667 | -1.520% |
| 2026-08-20 | 50.68 | 50.71 | 50.66 | 50.71 | +0.020% | 202,091 | -1.597% |
| 2026-08-19 | 50.70 | 50.71 | 50.67 | 50.70 | +0.039% | 220,550 | -1.578% |
| 2026-08-18 | 50.64 | 50.69 | 50.63 | 50.68 | -0.020% | 200,193 | -1.539% |
| 2026-08-17 | 50.70 | 50.70 | 50.68 | 50.69 | +0.020% | 161,195 | -1.558% |
| 2026-08-14 | 50.70 | 50.70 | 50.65 | 50.68 | -0.039% | 141,129 | -1.539% |
| 2026-08-13 | 50.68 | 50.70 | 50.66 | 50.70 | +0.118% | 228,689 | -1.578% |
| 2026-08-12 | 50.63 | 50.70 | 50.59 | 50.64 | +0.099% | 216,279 | -1.461% |
| 2026-08-11 | 50.58 | 50.59 | 50.56 | 50.59 | -0.010% | 166,936 | -1.364% |
| 2026-08-10 | 50.59 | 50.60 | 50.58 | 50.59 | 0.000% | 243,829 | -1.374% |
| 2026-08-07 | 50.62 | 50.62 | 50.58 | 50.59 | -0.010% | 214,920 | -1.374% |
| 2026-08-06 | 50.58 | 50.60 | 50.56 | 50.60 | -0.020% | 192,229 | -1.383% |
| 2026-08-05 | 50.58 | 50.61 | 50.55 | 50.61 | +0.079% | 366,909 | -1.403% |
| 2026-08-04 | 50.53 | 50.59 | 50.53 | 50.57 | +0.178% | 178,344 | -1.325% |
| 2026-08-03 | 50.49 | 50.49 | 50.46 | 50.48 | -0.030% | 101,166 | -1.149% |
| 2026-07-31 | 50.46 | 50.50 | 50.43 | 50.49 | +0.030% | 168,410 | -1.178% |
| 2026-07-30 | 50.52 | 50.52 | 50.46 | 50.48 | +0.020% | 175,960 | -1.149% |
| 2026-07-29 | 50.40 | 50.49 | 50.38 | 50.47 | +0.099% | 116,750 | -1.129% |
| 2026-07-28 | 50.41 | 50.43 | 50.39 | 50.42 | -0.316% | 115,449 | -1.031% |
| 2026-07-27 | 50.60 | 50.61 | 50.56 | 50.58 | +0.004% | 69,955 | -1.344% |
| 2026-07-24 | 50.60 | 50.60 | 50.54 | 50.58 | +0.016% | 180,621 | -1.341% |
| 2026-07-23 | 50.59 | 50.62 | 50.53 | 50.57 | -0.119% | 156,194 | -1.325% |
| 2026-07-22 | 50.60 | 50.63 | 50.59 | 50.63 | -0.039% | 112,223 | -1.442% |
| 2026-07-21 | 50.65 | 50.65 | 50.62 | 50.65 | -0.020% | 188,725 | -1.481% |
| 2026-07-20 | 50.69 | 50.69 | 50.64 | 50.66 | -0.059% | 117,723 | -1.500% |
| 2026-07-17 | 50.64 | 50.70 | 50.64 | 50.69 | -0.049% | 159,249 | -1.558% |
| 2026-07-16 | 50.65 | 50.72 | 50.65 | 50.72 | +0.049% | 246,430 | -1.607% |
| 2026-07-15 | 50.66 | 50.70 | 50.63 | 50.69 | +0.253% | 136,984 | -1.558% |
| 2026-07-14 | 50.58 | 50.61 | 50.56 | 50.56 | -0.016% | 234,897 | -1.309% |
| 2026-07-13 | 50.59 | 50.59 | 50.55 | 50.57 | -0.020% | 188,931 | -1.325% |
| 2026-07-10 | 50.60 | 50.61 | 50.57 | 50.58 | +0.016% | 143,904 | -1.344% |
| 2026-07-09 | 50.64 | 50.64 | 50.57 | 50.57 | +0.083% | 322,618 | -1.329% |
| 2026-07-08 | 50.55 | 50.56 | 50.49 | 50.53 | -0.079% | 241,237 | -1.247% |
| 2026-07-07 | 50.60 | 50.60 | 50.55 | 50.57 | -0.099% | 268,731 | -1.325% |
| 2026-07-06 | 50.64 | 50.64 | 50.60 | 50.62 | +0.119% | 288,556 | -1.422% |
| 2026-07-02 | 50.57 | 50.58 | 50.52 | 50.56 | +0.109% | 338,677 | -1.305% |
| 2026-07-01 | 50.51 | 50.52 | 50.48 | 50.51 | -0.002% | 202,127 | -1.198% |
| 2026-06-30 | 50.59 | 50.59 | 50.50 | 50.51 | -0.107% | 180,501 | -1.200% |
| 2026-06-29 | 50.55 | 50.57 | 50.51 | 50.56 | +0.158% | 219,256 | -1.305% |
| 2026-06-26 | 50.55 | 50.55 | 50.47 | 50.48 | -0.040% | 362,623 | -1.149% |
| 2026-06-25 | 50.51 | 50.53 | 50.47 | 50.50 | -0.336% | 160,922 | -1.188% |
| 2026-06-24 | 50.68 | 50.70 | 50.67 | 50.67 | +0.039% | 180,843 | -1.520% |
| 2026-06-23 | 50.61 | 50.66 | 50.61 | 50.65 | +0.000% | 129,003 | -1.481% |
| 2026-06-22 | 50.65 | 50.67 | 50.63 | 50.65 | -0.040% | 204,751 | -1.480% |
| 2026-06-18 | 50.70 | 50.70 | 50.63 | 50.67 | +0.079% | 315,428 | -1.520% |
| 2026-06-17 | 50.72 | 50.74 | 50.63 | 50.63 | -0.256% | 203,988 | -1.442% |
| 2026-06-16 | 50.73 | 50.77 | 50.71 | 50.76 | -0.020% | 137,704 | -1.694% |
| 2026-06-15 | 50.77 | 50.84 | 50.74 | 50.77 | +0.128% | 119,355 | -1.714% |
| 2026-06-12 | 50.72 | 50.72 | 50.68 | 50.70 | -0.039% | 68,683 | -1.588% |
| 2026-06-11 | 50.61 | 50.73 | 50.61 | 50.73 | +0.188% | 151,373 | -1.626% |
| 2026-06-10 | 50.64 | 50.67 | 50.61 | 50.63 | +0.022% | 345,828 | -1.442% |
| 2026-06-09 | 50.63 | 50.74 | 50.59 | 50.62 | +0.038% | 133,733 | -1.420% |
| 2026-06-08 | 50.65 | 50.65 | 50.59 | 50.60 | 0.000% | 108,694 | -1.383% |
| 2026-06-05 | 50.61 | 50.64 | 50.60 | 50.60 | -0.118% | 131,991 | -1.383% |
| 2026-06-04 | 50.63 | 50.67 | 50.63 | 50.66 | +0.039% | 130,395 | -1.500% |
| 2026-06-03 | 50.67 | 50.67 | 50.63 | 50.64 | -0.039% | 104,024 | -1.461% |
| 2026-06-02 | 50.65 | 50.68 | 50.65 | 50.66 | 0.000% | 308,244 | -1.500% |
| 2026-06-01 | 50.70 | 50.70 | 50.63 | 50.66 | -0.099% | 94,106 | -1.500% |
| 2026-05-29 | 50.71 | 50.71 | 50.56 | 50.71 | +0.059% | 130,157 | -1.597% |
| 2026-05-28 | 50.71 | 50.76 | 50.63 | 50.68 | +0.039% | 152,911 | -1.539% |
| 2026-05-27 | 50.70 | 50.70 | 50.64 | 50.66 | +0.020% | 163,374 | -1.500% |
| 2026-05-26 | 50.69 | 50.69 | 50.61 | 50.65 | -0.256% | 160,306 | -1.481% |
| 2026-05-22 | 50.82 | 50.82 | 50.73 | 50.78 | +0.030% | 350,137 | -1.733% |
| 2026-05-21 | 50.77 | 50.78 | 50.71 | 50.77 | -0.010% | 123,011 | -1.704% |
| 2026-05-20 | 50.72 | 50.80 | 50.70 | 50.77 | +0.118% | 223,320 | -1.714% |
| 2026-05-19 | 50.77 | 50.77 | 50.63 | 50.71 | -0.049% | 138,678 | -1.597% |
| 2026-05-18 | 50.73 | 50.76 | 50.72 | 50.73 | +0.010% | 90,826 | -1.646% |
| 2026-05-15 | 50.75 | 50.76 | 50.70 | 50.73 | -0.118% | 107,648 | -1.636% |
| 2026-05-14 | 50.80 | 50.83 | 50.78 | 50.79 | -0.039% | 90,813 | -1.752% |
| 2026-05-13 | 50.80 | 50.83 | 50.75 | 50.81 | +0.089% | 115,771 | -1.791% |
| 2026-05-12 | 50.78 | 50.79 | 50.75 | 50.77 | -0.089% | 272,199 | -1.704% |
| 2026-05-11 | 50.84 | 50.86 | 50.79 | 50.81 | -0.079% | 194,576 | -1.791% |
| 2026-05-08 | 50.82 | 50.87 | 50.82 | 50.85 | +0.059% | 141,939 | -1.868% |
| 2026-05-07 | 50.89 | 50.89 | 50.80 | 50.82 | 0.000% | 88,245 | -1.810% |
| 2026-05-06 | 50.79 | 50.85 | 50.79 | 50.82 | +0.158% | 106,336 | -1.810% |
| 2026-05-05 | 50.77 | 50.79 | 50.66 | 50.74 | +0.018% | 124,163 | -1.655% |
| 2026-05-04 | 51.09 | 51.09 | 50.70 | 50.73 | -0.096% | 64,813 | -1.638% |
| 2026-05-01 | 50.81 | 50.83 | 50.77 | 50.78 | +0.039% | 157,824 | -1.733% |
| 2026-04-30 | 50.75 | 50.77 | 50.66 | 50.76 | +0.089% | 96,942 | -1.694% |
| 2026-04-29 | 50.73 | 50.76 | 50.69 | 50.72 | -0.128% | 94,504 | -1.607% |
| 2026-04-28 | 50.78 | 50.81 | 50.77 | 50.78 | -0.059% | 135,249 | -1.733% |
| 2026-04-27 | 50.81 | 50.83 | 50.80 | 50.81 | -0.431% | 76,570 | -1.791% |
| 2026-04-24 | 50.99 | 51.03 | 50.95 | 51.03 | +0.167% | 103,279 | -2.214% |
| 2026-04-23 | 50.94 | 50.97 | 50.94 | 50.95 | -0.088% | 75,461 | -2.051% |
| 2026-04-22 | 50.99 | 50.99 | 50.95 | 50.99 | +0.039% | 67,984 | -2.138% |
| 2026-04-21 | 50.98 | 50.98 | 50.93 | 50.97 | -0.078% | 192,959 | -2.099% |
| 2026-04-20 | 51.04 | 51.04 | 50.98 | 51.01 | +0.059% | 91,354 | -2.176% |
| 2026-04-17 | 50.99 | 51.03 | 50.98 | 50.98 | +0.157% | 229,939 | -2.118% |
| 2026-04-16 | 50.90 | 50.92 | 50.87 | 50.90 | +0.004% | 187,533 | -1.965% |
| 2026-04-15 | 50.90 | 50.91 | 50.86 | 50.90 | +0.016% | 117,267 | -1.961% |
| 2026-04-14 | 50.85 | 50.90 | 50.85 | 50.89 | +0.039% | 138,842 | -1.945% |
| 2026-04-13 | 50.83 | 50.88 | 50.82 | 50.87 | +0.039% | 136,869 | -1.907% |
| 2026-04-10 | 50.84 | 50.88 | 50.81 | 50.85 | 0.000% | 137,977 | -1.868% |
| 2026-04-09 | 50.80 | 50.87 | 50.79 | 50.85 | +0.098% | 93,945 | -1.868% |
| 2026-04-08 | 50.87 | 50.87 | 50.73 | 50.80 | +0.099% | 99,181 | -1.772% |
| 2026-04-07 | 50.74 | 50.76 | 50.68 | 50.75 | +0.079% | 517,060 | -1.675% |
| 2026-04-06 | 50.70 | 50.74 | 50.70 | 50.71 | -0.079% | 103,834 | -1.597% |
| 2026-04-02 | 50.70 | 50.75 | 50.70 | 50.75 | +0.059% | 303,523 | -1.675% |
| 2026-04-01 | 50.78 | 50.78 | 50.69 | 50.72 | +0.020% | 143,716 | -1.617% |
| 2026-03-31 | 50.64 | 50.78 | 50.58 | 50.71 | +0.257% | 144,650 | -1.597% |
| 2026-03-30 | 50.61 | 50.63 | 50.55 | 50.58 | +0.139% | 164,223 | -1.344% |
| 2026-03-27 | 50.45 | 50.53 | 50.45 | 50.51 | +0.179% | 135,608 | -1.208% |
| 2026-03-26 | 50.54 | 50.55 | 50.42 | 50.42 | -0.748% | 205,317 | -1.031% |
| 2026-03-25 | 50.82 | 50.82 | 50.78 | 50.80 | +0.059% | 110,415 | -1.772% |
| 2026-03-24 | 50.80 | 50.83 | 50.76 | 50.77 | -0.157% | 129,875 | -1.714% |
| 2026-03-23 | 50.87 | 50.88 | 50.80 | 50.85 | +0.138% | 145,120 | -1.868% |
| 2026-03-20 | 50.80 | 50.81 | 50.76 | 50.78 | -0.236% | 96,297 | -1.733% |
| 2026-03-19 | 50.82 | 51.01 | 50.80 | 50.90 | -0.059% | 112,348 | -1.965% |
| 2026-03-18 | 50.96 | 50.99 | 50.91 | 50.93 | -0.118% | 137,745 | -2.022% |
| 2026-03-17 | 51.00 | 51.03 | 50.95 | 50.99 | +0.059% | 173,683 | -2.138% |
| 2026-03-16 | 50.89 | 50.97 | 50.89 | 50.96 | +0.138% | 115,341 | -2.080% |
| 2026-03-13 | 50.93 | 50.94 | 50.86 | 50.89 | 0.000% | 109,389 | -1.945% |
| 2026-03-12 | 51.00 | 51.00 | 50.84 | 50.89 | -0.255% | 230,629 | -1.945% |
| 2026-03-11 | 51.11 | 51.11 | 50.99 | 51.02 | -0.137% | 235,447 | -2.195% |
| 2026-03-10 | 51.13 | 51.13 | 51.06 | 51.09 | -0.098% | 301,116 | -2.329% |
| 2026-03-09 | 51.03 | 51.14 | 51.03 | 51.14 | +0.059% | 78,877 | -2.425% |
| 2026-03-06 | 51.08 | 51.13 | 51.06 | 51.11 | 0.000% | 94,495 | -2.367% |
| 2026-03-05 | 51.14 | 51.14 | 51.08 | 51.11 | -0.039% | 214,128 | -2.367% |
| 2026-03-04 | 51.16 | 51.16 | 51.12 | 51.13 | -0.059% | 87,236 | -2.406% |
| 2026-03-03 | 51.09 | 51.19 | 51.06 | 51.16 | -0.068% | 128,541 | -2.463% |
| 2026-03-02 | 51.20 | 51.20 | 51.17 | 51.20 | -0.060% | 222,855 | -2.530% |
| 2026-02-27 | 51.20 | 51.24 | 51.20 | 51.23 | +0.011% | 85,533 | -2.588% |
| 2026-02-26 | 51.21 | 51.22 | 51.16 | 51.22 | -0.020% | 195,169 | -2.577% |
| 2026-02-25 | 51.24 | 51.24 | 51.18 | 51.23 | +0.039% | 81,976 | -2.596% |
| 2026-02-24 | 51.19 | 51.21 | 51.19 | 51.21 | -0.360% | 248,445 | -2.558% |
| 2026-02-23 | 51.35 | 51.40 | 51.35 | 51.40 | +0.049% | 221,566 | -2.909% |
| 2026-02-20 | 51.42 | 51.42 | 51.35 | 51.37 | -0.078% | 437,579 | -2.862% |
| 2026-02-19 | 51.42 | 51.49 | 51.34 | 51.41 | +0.078% | 231,411 | -2.937% |
| 2026-02-18 | 51.40 | 51.40 | 51.34 | 51.37 | -0.078% | 413,412 | -2.862% |
| 2026-02-17 | 51.42 | 51.42 | 51.37 | 51.41 | +0.039% | 521,301 | -2.937% |
| 2026-02-13 | 51.36 | 51.39 | 51.34 | 51.39 | +0.078% | 166,714 | -2.899% |
| 2026-02-12 | 51.37 | 51.42 | 51.30 | 51.35 | +0.058% | 180,226 | -2.824% |
| 2026-02-11 | 51.29 | 51.36 | 51.29 | 51.32 | -0.019% | 143,659 | -2.767% |
| 2026-02-10 | 51.35 | 51.35 | 51.33 | 51.33 | +0.058% | 274,459 | -2.786% |
| 2026-02-09 | 51.32 | 51.32 | 51.30 | 51.30 | +0.059% | 179,698 | -2.729% |
| 2026-02-06 | 51.28 | 51.31 | 51.27 | 51.27 | +0.020% | 244,981 | -2.672% |
| 2026-02-05 | 51.28 | 51.30 | 51.26 | 51.26 | +0.059% | 155,804 | -2.653% |
| 2026-02-04 | 51.25 | 51.25 | 51.22 | 51.23 | 0.000% | 234,639 | -2.596% |
| 2026-02-03 | 51.23 | 51.24 | 51.19 | 51.23 | -0.020% | 261,119 | -2.596% |
| 2026-02-02 | 51.25 | 51.25 | 51.22 | 51.24 | -0.039% | 136,473 | -2.615% |
| 2026-01-30 | 51.24 | 51.26 | 51.21 | 51.26 | +0.088% | 236,774 | -2.653% |
| 2026-01-29 | 51.25 | 51.25 | 51.20 | 51.22 | +0.049% | 122,709 | -2.568% |
| 2026-01-28 | 51.23 | 51.23 | 51.16 | 51.19 | +0.078% | 185,225 | -2.520% |
| 2026-01-27 | 51.30 | 51.30 | 51.15 | 51.15 | -0.389% | 141,857 | -2.444% |
| 2026-01-26 | 51.34 | 51.35 | 51.33 | 51.35 | +0.065% | 168,847 | -2.824% |
| 2026-01-23 | 51.32 | 51.35 | 51.29 | 51.32 | +0.051% | 535,754 | -2.760% |
| 2026-01-22 | 51.35 | 51.35 | 51.28 | 51.29 | -0.019% | 143,414 | -2.710% |
| 2026-01-21 | 51.27 | 51.31 | 51.27 | 51.30 | +0.039% | 249,907 | -2.729% |
| 2026-01-20 | 51.34 | 51.34 | 51.27 | 51.28 | +0.039% | 172,673 | -2.691% |
| 2026-01-16 | 51.32 | 51.32 | 51.26 | 51.26 | -0.068% | 323,362 | -2.653% |
| 2026-01-15 | 51.36 | 51.36 | 51.26 | 51.30 | -0.029% | 371,997 | -2.720% |
| 2026-01-14 | 51.33 | 51.33 | 51.29 | 51.31 | +0.097% | 175,129 | -2.748% |
| 2026-01-13 | 51.28 | 51.29 | 51.25 | 51.26 | +0.039% | 133,524 | -2.653% |
| 2026-01-12 | 51.23 | 51.27 | 51.23 | 51.24 | +0.059% | 229,072 | -2.615% |
| 2026-01-09 | 51.29 | 51.29 | 51.21 | 51.21 | -0.117% | 142,686 | -2.558% |
| 2026-01-08 | 51.25 | 51.40 | 51.21 | 51.27 | +0.107% | 313,926 | -2.672% |
| 2026-01-07 | 51.27 | 51.27 | 51.20 | 51.22 | -0.020% | 142,194 | -2.568% |
| 2026-01-06 | 51.21 | 51.25 | 51.20 | 51.23 | -0.049% | 99,336 | -2.587% |
| 2026-01-05 | 51.25 | 51.25 | 51.22 | 51.25 | +0.147% | 64,215 | -2.634% |
| 2026-01-02 | 51.21 | 51.21 | 51.14 | 51.17 | -0.018% | 137,320 | -2.491% |
| 2025-12-31 | 51.19 | 51.22 | 51.16 | 51.18 | -0.012% | 127,901 | -2.509% |
| 2025-12-30 | 51.17 | 51.20 | 51.15 | 51.19 | +0.078% | 66,137 | -2.520% |
| 2025-12-29 | 51.18 | 51.18 | 51.14 | 51.15 | +0.020% | 107,583 | -2.444% |
| 2025-12-26 | 51.12 | 51.15 | 51.12 | 51.14 | +0.010% | 35,897 | -2.425% |
| 2025-12-24 | 51.08 | 51.15 | 51.08 | 51.13 | -0.107% | 50,369 | -2.415% |
| 2025-12-23 | 51.04 | 51.34 | 51.04 | 51.19 | +0.098% | 298,797 | -2.520% |
| 2025-12-22 | 51.07 | 51.14 | 51.07 | 51.14 | +0.137% | 230,652 | -2.425% |
| 2025-12-19 | 51.09 | 51.10 | 51.07 | 51.07 | -0.049% | 83,904 | -2.291% |
| 2025-12-18 | 51.08 | 51.10 | 51.06 | 51.09 | -0.335% | 120,675 | -2.339% |
| 2025-12-17 | 51.26 | 51.28 | 51.24 | 51.27 | -0.006% | 95,963 | -2.666% |
| 2025-12-16 | 51.25 | 51.53 | 51.22 | 51.27 | +0.059% | 163,937 | -2.672% |
| 2025-12-15 | 51.23 | 51.25 | 51.22 | 51.24 | +0.098% | 84,398 | -2.615% |
| 2025-12-12 | 51.19 | 51.20 | 51.16 | 51.19 | -0.016% | 128,250 | -2.520% |
| 2025-12-11 | 51.20 | 51.21 | 51.18 | 51.20 | +0.016% | 211,255 | -2.535% |
| 2025-12-10 | 51.10 | 51.27 | 51.08 | 51.19 | +0.157% | 171,738 | -2.520% |
| 2025-12-09 | 51.12 | 51.24 | 51.09 | 51.11 | -0.098% | 236,572 | -2.367% |
| 2025-12-08 | 51.17 | 51.17 | 51.11 | 51.16 | +0.039% | 70,110 | -2.463% |
| 2025-12-05 | 51.18 | 51.18 | 51.12 | 51.14 | -0.137% | 89,057 | -2.425% |
| 2025-12-04 | 51.19 | 51.27 | 51.14 | 51.21 | +0.082% | 202,043 | -2.558% |
| 2025-12-03 | 51.18 | 51.18 | 51.15 | 51.17 | +0.084% | 153,684 | -2.478% |
| 2025-12-02 | 51.13 | 51.20 | 50.84 | 51.13 | +0.029% | 100,852 | -2.396% |
| 2025-12-01 | 51.07 | 51.13 | 51.07 | 51.11 | -0.059% | 48,120 | -2.367% |
| 2025-11-28 | 51.13 | 51.14 | 51.12 | 51.14 | +0.039% | 49,755 | -2.425% |
| 2025-11-26 | 51.07 | 51.13 | 51.07 | 51.12 | -0.123% | 61,368 | -2.387% |
| 2025-11-25 | 51.12 | 51.20 | 51.10 | 51.18 | +0.065% | 173,864 | -2.507% |
| 2025-11-24 | 51.11 | 51.30 | 51.09 | 51.15 | -0.312% | 178,096 | -2.444% |
| 2025-11-21 | 51.23 | 51.55 | 51.23 | 51.31 | +0.195% | 159,919 | -2.748% |
| 2025-11-20 | 51.25 | 51.30 | 51.20 | 51.21 | 0.000% | 116,202 | -2.558% |
| 2025-11-19 | 51.24 | 51.24 | 51.18 | 51.21 | -0.020% | 154,904 | -2.558% |
| 2025-11-18 | 51.22 | 51.28 | 51.17 | 51.22 | +0.098% | 93,499 | -2.577% |
| 2025-11-17 | 51.14 | 51.18 | 51.13 | 51.17 | +0.020% | 62,104 | -2.482% |
| 2025-11-14 | 51.21 | 51.21 | 51.14 | 51.16 | +0.039% | 102,406 | -2.463% |
| 2025-11-13 | 51.32 | 51.32 | 51.04 | 51.14 | -0.098% | 126,416 | -2.425% |
| 2025-11-12 | 51.15 | 51.57 | 51.15 | 51.19 | -0.020% | 127,699 | -2.520% |
| 2025-11-11 | 51.22 | 51.22 | 51.17 | 51.20 | +0.098% | 77,021 | -2.539% |
| 2025-11-10 | 51.21 | 51.21 | 51.15 | 51.15 | -0.039% | 155,066 | -2.444% |
| 2025-11-07 | 51.20 | 51.34 | 51.04 | 51.17 | +0.059% | 164,583 | -2.482% |
| 2025-11-06 | 51.16 | 51.20 | 51.05 | 51.14 | +0.059% | 216,953 | -2.425% |
| 2025-11-05 | 51.10 | 51.28 | 51.10 | 51.11 | +0.039% | 183,393 | -2.367% |
| 2025-11-04 | 51.12 | 51.12 | 51.07 | 51.09 | +0.039% | 172,282 | -2.329% |
| 2025-11-03 | 51.21 | 51.21 | 51.07 | 51.07 | -0.059% | 189,723 | -2.291% |
| 2025-10-31 | 51.13 | 51.13 | 51.09 | 51.10 | +0.020% | 209,529 | -2.348% |
| 2025-10-30 | 51.04 | 51.13 | 51.04 | 51.09 | -0.078% | 114,544 | -2.329% |
| 2025-10-29 | 51.20 | 51.20 | 51.11 | 51.13 | -0.035% | 87,777 | -2.406% |
| 2025-10-28 | 51.18 | 51.18 | 51.13 | 51.15 | -0.452% | 153,726 | -2.440% |
| 2025-10-27 | 51.40 | 51.42 | 51.36 | 51.38 | 0.000% | 133,636 | -2.880% |
| 2025-10-24 | 51.38 | 51.39 | 51.34 | 51.38 | +0.062% | 120,217 | -2.880% |
| 2025-10-23 | 51.31 | 51.39 | 51.31 | 51.35 | +0.016% | 131,536 | -2.820% |
| 2025-10-22 | 51.38 | 51.38 | 51.25 | 51.34 | +0.019% | 249,924 | -2.805% |
| 2025-10-21 | 51.39 | 51.51 | 51.33 | 51.33 | 0.000% | 264,797 | -2.786% |
| 2025-10-20 | 51.38 | 51.38 | 51.32 | 51.33 | 0.000% | 58,546 | -2.786% |
| 2025-10-17 | 51.29 | 51.41 | 51.29 | 51.33 | 0.000% | 107,209 | -2.786% |
| 2025-10-16 | 51.31 | 51.41 | 51.27 | 51.33 | +0.058% | 207,092 | -2.786% |
| 2025-10-15 | 51.34 | 51.34 | 51.29 | 51.30 | +0.007% | 102,724 | -2.729% |
| 2025-10-14 | 51.27 | 51.33 | 51.22 | 51.30 | +0.013% | 79,775 | -2.723% |
| 2025-10-13 | 51.27 | 51.48 | 51.21 | 51.29 | +0.059% | 64,090 | -2.710% |
| 2025-10-10 | 51.23 | 51.26 | 51.20 | 51.26 | +0.137% | 74,365 | -2.653% |
| 2025-10-09 | 51.16 | 51.23 | 51.16 | 51.19 | -0.059% | 155,556 | -2.520% |
| 2025-10-08 | 51.26 | 51.30 | 51.20 | 51.22 | 0.000% | 71,773 | -2.577% |
| 2025-10-07 | 51.21 | 51.31 | 51.21 | 51.22 | 0.000% | 206,848 | -2.577% |
| 2025-10-06 | 51.23 | 51.23 | 51.21 | 51.22 | -0.010% | 210,670 | -2.577% |
| 2025-10-03 | 51.23 | 51.25 | 51.22 | 51.23 | -0.010% | 66,128 | -2.587% |
| 2025-10-02 | 51.22 | 51.25 | 51.16 | 51.23 | +0.117% | 174,915 | -2.596% |
| 2025-10-01 | 51.15 | 51.21 | 51.15 | 51.17 | +0.020% | 323,812 | -2.482% |
| 2025-09-30 | 51.16 | 51.17 | 51.11 | 51.16 | +0.117% | 281,363 | -2.463% |
| 2025-09-29 | 51.13 | 51.13 | 51.08 | 51.10 | -0.010% | 69,739 | -2.348% |
| 2025-09-26 | 51.07 | 51.12 | 51.04 | 51.10 | +0.069% | 127,778 | -2.358% |
| 2025-09-25 | 51.12 | 51.15 | 51.04 | 51.07 | -0.507% | 127,019 | -2.291% |
| 2025-09-24 | 51.34 | 51.37 | 51.30 | 51.33 | -0.033% | 126,707 | -2.786% |
| 2025-09-23 | 51.34 | 51.39 | 51.31 | 51.35 | +0.052% | 86,304 | -2.818% |
| 2025-09-22 | 51.32 | 51.35 | 51.28 | 51.32 | -0.058% | 64,057 | -2.767% |
| 2025-09-19 | 51.35 | 51.40 | 51.32 | 51.35 | -0.039% | 41,385 | -2.824% |
| 2025-09-18 | 51.33 | 51.37 | 51.29 | 51.37 | +0.097% | 86,243 | -2.862% |
| 2025-09-17 | 51.34 | 51.37 | 51.30 | 51.32 | -0.039% | 201,680 | -2.767% |
| 2025-09-16 | 51.38 | 51.38 | 51.32 | 51.34 | -0.010% | 69,428 | -2.805% |
| 2025-09-15 | 51.27 | 51.37 | 51.27 | 51.34 | +0.107% | 115,088 | -2.814% |
| 2025-09-12 | 51.39 | 51.39 | 51.27 | 51.29 | 0.000% | 56,681 | -2.710% |
| 2025-09-11 | 51.32 | 51.32 | 51.27 | 51.29 | +0.039% | 57,822 | -2.710% |
| 2025-09-10 | 51.26 | 51.32 | 51.25 | 51.27 | -0.020% | 137,655 | -2.672% |
| 2025-09-09 | 51.36 | 51.36 | 51.24 | 51.28 | -0.058% | 102,913 | -2.691% |
| 2025-09-08 | 51.34 | 51.34 | 51.30 | 51.31 | +0.019% | 160,436 | -2.748% |
| 2025-09-05 | 51.32 | 51.32 | 51.27 | 51.30 | +0.254% | 186,859 | -2.729% |
| 2025-09-04 | 51.19 | 51.19 | 51.15 | 51.17 | +0.127% | 128,363 | -2.482% |
| 2025-09-03 | 51.09 | 51.13 | 51.08 | 51.10 | -0.059% | 70,167 | -2.358% |
| 2025-09-02 | 51.15 | 51.16 | 51.08 | 51.13 | -0.068% | 59,818 | -2.415% |
| 2025-08-29 | 51.16 | 51.17 | 51.11 | 51.17 | +0.098% | 35,086 | -2.482% |
| 2025-08-28 | 51.19 | 51.19 | 51.06 | 51.12 | +0.039% | 183,467 | -2.387% |
| 2025-08-27 | 51.12 | 51.14 | 51.08 | 51.10 | +0.039% | 66,388 | -2.348% |
| 2025-08-26 | 51.07 | 51.12 | 51.04 | 51.08 | -0.409% | 52,385 | -2.310% |
| 2025-08-25 | 51.26 | 51.29 | 51.23 | 51.29 | +0.059% | 189,924 | -2.710% |
| 2025-08-22 | 51.15 | 51.28 | 51.15 | 51.26 | +0.235% | 84,969 | -2.653% |
| 2025-08-21 | 51.22 | 51.22 | 51.11 | 51.14 | -0.059% | 99,306 | -2.425% |
| 2025-08-20 | 51.19 | 51.21 | 51.15 | 51.17 | +0.020% | 34,593 | -2.482% |
| 2025-08-19 | 51.17 | 51.24 | 51.15 | 51.16 | +0.039% | 59,458 | -2.463% |
| 2025-08-18 | 51.12 | 51.15 | 51.11 | 51.14 | -0.039% | 115,534 | -2.425% |
| 2025-08-15 | 51.13 | 51.17 | 51.11 | 51.16 | +0.098% | 38,018 | -2.463% |
| 2025-08-14 | 51.14 | 51.14 | 51.10 | 51.11 | -0.088% | 34,173 | -2.367% |
| 2025-08-13 | 51.17 | 51.17 | 51.12 | 51.16 | +0.127% | 51,803 | -2.453% |
| 2025-08-12 | 51.11 | 51.13 | 51.07 | 51.09 | +0.078% | 72,262 | -2.329% |
| 2025-08-11 | 51.05 | 51.12 | 51.03 | 51.05 | -0.078% | 255,266 | -2.253% |
| 2025-08-08 | 51.06 | 51.14 | 51.03 | 51.09 | +0.098% | 34,007 | -2.329% |
| 2025-08-07 | 51.02 | 51.11 | 51.02 | 51.04 | -0.039% | 26,346 | -2.234% |
| 2025-08-06 | 51.04 | 51.12 | 51.04 | 51.06 | 0.000% | 20,933 | -2.272% |
| 2025-08-05 | 51.05 | 51.12 | 51.00 | 51.06 | 0.000% | 51,373 | -2.272% |
| 2025-08-04 | 51.03 | 51.09 | 51.03 | 51.06 | +0.059% | 47,591 | -2.272% |
| 2025-08-01 | 50.94 | 51.06 | 50.94 | 51.03 | +0.492% | 57,951 | -2.214% |
| 2025-07-31 | 50.84 | 50.91 | 50.78 | 50.78 | -0.059% | 71,468 | -1.733% |
| 2025-07-30 | 50.85 | 50.92 | 50.81 | 50.81 | -0.059% | 34,763 | -1.791% |
| 2025-07-29 | 50.84 | 50.94 | 50.82 | 50.84 | +0.039% | 21,131 | -1.849% |
| 2025-07-28 | 50.84 | 50.93 | 50.81 | 50.82 | -0.431% | 41,607 | -1.810% |
| 2025-07-25 | 51.03 | 51.12 | 51.02 | 51.04 | +0.059% | 31,241 | -2.234% |
| 2025-07-24 | 51.02 | 51.12 | 51.01 | 51.01 | -0.059% | 81,278 | -2.176% |
| 2025-07-23 | 51.21 | 51.21 | 51.04 | 51.04 | -0.039% | 19,051 | -2.234% |
| 2025-07-22 | 51.03 | 51.14 | 51.02 | 51.06 | +0.157% | 42,007 | -2.272% |
| 2025-07-21 | 51.10 | 51.10 | 50.98 | 50.98 | +0.118% | 25,593 | -2.118% |
| 2025-07-18 | 50.99 | 51.06 | 50.91 | 50.92 | +0.059% | 27,729 | -2.003% |
| 2025-07-17 | 51.07 | 51.09 | 50.89 | 50.89 | -0.206% | 202,752 | -1.945% |
| 2025-07-16 | 50.96 | 51.04 | 50.96 | 50.99 | +0.157% | 40,984 | -2.147% |
| 2025-07-15 | 50.97 | 50.97 | 50.89 | 50.91 | -0.098% | 24,012 | -1.994% |
| 2025-07-14 | 50.97 | 50.97 | 50.94 | 50.97 | +0.029% | 19,646 | -2.090% |
| 2025-07-11 | 50.96 | 50.98 | 50.92 | 50.95 | -0.039% | 13,326 | -2.061% |
| 2025-07-10 | 50.99 | 51.01 | 50.94 | 50.97 | +0.020% | 38,458 | -2.099% |
| 2025-07-09 | 50.91 | 51.02 | 50.91 | 50.96 | +0.079% | 86,018 | -2.080% |
| 2025-07-08 | 50.91 | 50.95 | 50.89 | 50.92 | -0.039% | 19,830 | -2.003% |
| 2025-07-07 | 51.32 | 51.32 | 50.92 | 50.94 | -0.215% | 40,885 | -2.042% |
| 2025-07-03 | 50.98 | 51.05 | 50.95 | 51.05 | +0.078% | 23,101 | -2.253% |
| 2025-07-02 | 50.93 | 51.04 | 50.93 | 51.01 | +0.102% | 73,098 | -2.176% |
| 2025-07-01 | 51.00 | 51.00 | 50.94 | 50.96 | +0.035% | 22,982 | -2.076% |
| 2025-06-30 | 51.01 | 51.01 | 50.93 | 50.94 | +0.079% | 70,034 | -2.042% |
| 2025-06-27 | 50.90 | 50.96 | 50.89 | 50.90 | -0.118% | 84,705 | -1.965% |
| 2025-06-26 | 50.93 | 50.97 | 50.91 | 50.96 | +0.154% | 73,166 | -2.080% |
| 2025-06-25 | 50.95 | 50.96 | 50.85 | 50.88 | -0.369% | 24,253 | -1.929% |
| 2025-06-24 | 51.14 | 51.14 | 51.03 | 51.07 | +0.051% | 30,712 | -2.291% |
| 2025-06-23 | 51.00 | 51.08 | 50.98 | 51.04 | +0.175% | 22,871 | -2.241% |
| 2025-06-20 | 51.12 | 51.12 | 50.93 | 50.95 | +0.108% | 21,830 | -2.070% |
| 2025-06-18 | 50.94 | 50.95 | 50.88 | 50.90 | +0.059% | 20,079 | -1.965% |
| 2025-06-17 | 50.94 | 50.94 | 50.84 | 50.87 | -0.020% | 21,917 | -1.907% |
| 2025-06-16 | 50.87 | 50.90 | 50.87 | 50.88 | +0.010% | 15,032 | -1.926% |
| 2025-06-13 | 50.94 | 50.94 | 50.78 | 50.88 | -0.069% | 17,273 | -1.916% |
| 2025-06-12 | 50.95 | 50.97 | 50.82 | 50.91 | +0.039% | 22,600 | -1.984% |
| 2025-06-11 | 50.88 | 51.11 | 50.84 | 50.89 | +0.276% | 66,343 | -1.945% |
| 2025-06-10 | 50.79 | 50.85 | 50.69 | 50.75 | -0.098% | 28,973 | -1.675% |
| 2025-06-09 | 50.77 | 50.85 | 50.75 | 50.80 | +0.069% | 39,790 | -1.772% |
| 2025-06-06 | 50.80 | 50.80 | 50.76 | 50.77 | -0.167% | 15,958 | -1.704% |
| 2025-06-05 | 50.89 | 50.90 | 50.82 | 50.85 | +0.020% | 28,668 | -1.868% |
| 2025-06-04 | 50.83 | 50.85 | 50.73 | 50.84 | +0.237% | 8,420 | -1.849% |
| 2025-06-03 | 50.78 | 50.83 | 50.72 | 50.72 | -0.079% | 15,475 | -1.617% |
| 2025-06-02 | 50.87 | 50.98 | 50.74 | 50.76 | -0.059% | 18,722 | -1.694% |
| 2025-05-30 | 50.77 | 50.81 | 50.73 | 50.79 | 0.000% | 19,484 | -1.752% |
| 2025-05-29 | 50.75 | 50.80 | 50.71 | 50.79 | +0.220% | 42,965 | -1.752% |
| 2025-05-28 | 50.66 | 50.70 | 50.65 | 50.68 | +0.017% | 20,107 | -1.537% |
| 2025-05-27 | 50.71 | 50.74 | 50.59 | 50.67 | -0.273% | 25,593 | -1.520% |
| 2025-05-23 | 50.90 | 50.91 | 50.75 | 50.81 | -0.758% | 36,007 | -1.788% |
| 2025-05-22 | 50.85 | 51.22 | 50.82 | 51.20 | +0.698% | 47,581 | -2.533% |
| 2025-05-21 | 50.86 | 50.90 | 50.83 | 50.84 | -0.093% | 263,891 | -1.853% |
| 2025-05-20 | 51.19 | 51.19 | 50.87 | 50.89 | -0.158% | 58,727 | -1.944% |
| 2025-05-19 | 50.79 | 51.19 | 50.79 | 50.97 | +0.236% | 25,211 | -2.099% |
| 2025-05-16 | 50.88 | 50.88 | 50.80 | 50.85 | 0.000% | 169,992 | -1.868% |
| 2025-05-15 | 50.80 | 50.89 | 50.79 | 50.85 | -0.255% | 51,675 | -1.868% |
| 2025-05-14 | 50.78 | 50.98 | 50.75 | 50.98 | +0.315% | 40,478 | -2.118% |
| 2025-05-13 | 50.80 | 51.05 | 50.77 | 50.82 | +0.049% | 47,837 | -1.810% |
| 2025-05-12 | 50.76 | 50.93 | 50.76 | 50.80 | +0.049% | 59,461 | -1.762% |
| 2025-05-09 | 50.79 | 51.07 | 50.76 | 50.77 | +0.257% | 48,069 | -1.714% |
| 2025-05-08 | 50.83 | 50.83 | 50.64 | 50.64 | -0.433% | 21,160 | -1.461% |
| 2025-05-07 | 50.80 | 50.94 | 50.77 | 50.86 | +0.118% | 28,349 | -1.888% |
| 2025-05-06 | 50.79 | 50.88 | 50.76 | 50.80 | +0.296% | 23,511 | -1.772% |
| 2025-05-05 | 50.74 | 50.75 | 50.61 | 50.65 | -0.217% | 21,673 | -1.481% |
| 2025-05-02 | 50.79 | 50.79 | 50.73 | 50.76 | -0.295% | 80,974 | -1.694% |
| 2025-05-01 | 50.85 | 51.01 | 50.79 | 50.91 | 0.000% | 198,640 | -1.984% |
| 2025-04-30 | 50.70 | 50.91 | 50.69 | 50.91 | +0.424% | 15,672 | -1.984% |
| 2025-04-29 | 50.67 | 50.71 | 50.65 | 50.70 | +0.059% | 7,124 | -1.568% |
| 2025-04-28 | 50.63 | 50.70 | 50.61 | 50.67 | +0.109% | 392,828 | -1.511% |
| 2025-04-25 | 50.55 | 50.68 | 50.55 | 50.61 | -0.394% | 6,788 | -1.403% |
| 2025-04-24 | 50.75 | 50.81 | 50.75 | 50.81 | +0.296% | 16,779 | -1.791% |
| 2025-04-23 | 50.71 | 50.71 | 50.64 | 50.66 | +0.020% | 6,917 | -1.501% |
| 2025-04-22 | 50.64 | 50.73 | 50.54 | 50.65 | +0.109% | 6,846 | -1.481% |
| 2025-04-21 | 50.64 | 50.72 | 50.56 | 50.59 | -0.246% | 7,051 | -1.374% |
| 2025-04-17 | 50.63 | 50.72 | 50.59 | 50.72 | +0.396% | 10,800 | -1.617% |
| 2025-04-16 | 50.54 | 50.62 | 50.45 | 50.52 | +0.178% | 20,037 | -1.227% |
| 2025-04-15 | 50.49 | 50.61 | 50.42 | 50.43 | -0.237% | 14,818 | -1.051% |
| 2025-04-14 | 50.47 | 50.57 | 50.47 | 50.55 | 0.000% | 12,241 | -1.286% |