Dark

NBJP
Neuberger Japan Equity ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)208,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

35.42USD0.000%(+35.42)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	35.4600	35.4600	35.2500	35.4199	+0.111%	2,740	0.000%
2026-07-24	35.3100	35.4800	35.2923	35.3807	+1.352%	12,322	+0.111%
2026-07-23	35.1300	35.2900	34.9087	34.9087	-1.397%	1,143	+1.464%
2026-07-22	35.3300	35.5200	35.3300	35.4033	-0.669%	1,666	+0.047%
2026-07-21	35.4000	35.7300	35.4000	35.6418	+2.054%	7,518	-0.623%
2026-07-20	35.0600	35.1050	34.9243	34.9243	+0.119%	724	+1.419%
2026-07-17	34.4700	34.8829	34.4700	34.8829	-2.100%	13,257	+1.539%
2026-07-16	35.6900	35.8400	35.6310	35.6310	-1.759%	3,893	-0.592%
2026-07-15	36.2400	36.2688	36.0600	36.2688	-0.423%	5,504	-2.341%
2026-07-14	36.4227	36.4227	36.4227	36.4227	+0.645%	57	-2.753%
2026-07-13	36.3600	36.3600	36.1893	36.1893	-2.551%	10,953	-2.126%
2026-07-10	37.0100	37.2100	37.0100	37.1367	+1.672%	5,045	-4.623%
2026-07-09	36.5600	36.5600	36.5100	36.5260	+0.816%	4,436	-3.028%
2026-07-08	35.7650	36.2304	35.7400	36.2304	-0.849%	36,056	-2.237%
2026-07-07	36.6250	36.6250	36.5408	36.5408	-2.724%	2,375	-3.068%
2026-07-06	37.4100	37.5639	37.4100	37.5639	+1.759%	515	-5.708%
2026-07-02	37.0600	37.0600	36.7300	36.9144	-1.296%	12,888	-4.049%
2026-07-01	37.4800	37.5201	37.3992	37.3992	+0.861%	5,894	-5.292%
2026-06-30	36.9400	37.0799	36.9400	37.0799	+0.349%	1,807	-4.477%
2026-06-29	36.8400	36.9510	36.8400	36.9510	-0.107%	1,837	-4.144%
2026-06-26	37.1600	37.2000	36.9600	36.9905	-0.858%	81,676	-4.246%
2026-06-25	37.5000	37.5000	37.3000	37.3108	+0.889%	3,159	-5.068%
2026-06-24	36.8700	36.9820	36.8700	36.9820	+0.260%	33,832	-4.224%
2026-06-23	37.0400	37.0400	36.8862	36.8862	-5.022%	5,849	-3.975%
2026-06-22	38.9500	38.9500	38.7650	38.8364	+0.897%	4,128	-8.797%
2026-06-18	38.5500	38.5720	38.4500	38.4910	+1.975%	2,846	-7.979%
2026-06-17	38.2700	38.2700	37.7454	37.7454	+1.060%	1,448	-6.161%
2026-06-16	37.5500	37.5500	37.3494	37.3494	+0.239%	1,613	-5.166%
2026-06-15	37.2400	37.2900	37.2100	37.2604	+3.032%	1,890	-4.940%
2026-06-12	36.1300	36.2500	36.0600	36.1639	+0.717%	1,781	-2.057%
2026-06-11	35.1000	35.9063	35.1000	35.9063	+3.240%	1,181	-1.355%
2026-06-10	34.9600	34.9600	34.7794	34.7794	-2.267%	55,586	+1.842%
2026-06-09	35.8300	35.8300	35.4300	35.5862	-0.058%	819	-0.467%
2026-06-08	35.6800	35.6800	35.6069	35.6069	+0.385%	365	-0.525%
2026-06-05	35.4702	35.4702	35.4702	35.4702	-3.321%	33	-0.142%
2026-06-04	36.5900	36.6886	36.5900	36.6886	+0.186%	117	-3.458%
2026-06-03	36.7200	36.7200	36.6206	36.6206	+0.316%	176,130	-3.279%
2026-06-02	36.5300	36.5300	36.4900	36.5053	+0.782%	409	-2.973%
2026-06-01	36.3201	36.3700	36.1400	36.2220	-1.190%	2,060	-2.214%
2026-05-29	36.7600	36.7600	36.6582	36.6582	+0.995%	101,572	-3.378%
2026-05-28	36.1083	36.3800	36.1083	36.2970	+0.367%	1,146	-2.416%
2026-05-27	36.2600	36.2600	36.1642	36.1642	-1.365%	708	-2.058%
2026-05-26	36.7500	36.7500	36.6288	36.6648	+2.204%	1,682	-3.395%
2026-05-22	35.8100	35.9400	35.8100	35.8742	+0.896%	103,950	-1.266%
2026-05-21	35.2900	35.5555	35.2900	35.5555	+0.783%	850	-0.381%
2026-05-20	34.9100	35.2791	34.9100	35.2791	+0.539%	43,074	+0.399%
2026-05-19	34.9750	35.3600	34.9750	35.0900	-1.388%	66,275	+0.940%
2026-05-18	35.7200	35.7200	35.4300	35.5840	-0.885%	2,634	-0.461%
2026-05-15	35.8400	35.9200	35.8400	35.9018	-1.911%	1,396	-1.342%
2026-05-14	36.7100	36.7100	36.6014	36.6014	-0.847%	2,588	-3.228%
2026-05-13	36.9000	36.9500	36.8200	36.9140	+0.853%	7,872	-4.048%
2026-05-12	36.5900	36.6019	36.5900	36.6019	+0.060%	7,048	-3.229%
2026-05-11	36.5000	36.5900	36.5000	36.5799	+1.013%	4,089	-3.171%
2026-05-08	36.2500	36.3000	36.1399	36.2130	+1.517%	24,912	-2.190%
2026-05-07	35.7900	35.7900	35.6700	35.6720	+0.661%	1,101	-0.707%
2026-05-06	35.5700	35.5700	35.4377	35.4377	+2.584%	6,032	-0.050%
2026-05-05	34.5200	34.5800	34.5200	34.5450	+1.157%	1,686	+2.533%
2026-05-04	34.4250	34.4250	34.1499	34.1499	-0.476%	2,065	+3.719%
2026-05-01	34.2700	34.3600	34.2700	34.3132	-1.353%	9,025	+3.225%
2026-04-30	34.3100	34.8200	34.3100	34.7839	+2.798%	698	+1.828%
2026-04-29	33.9800	33.9800	33.8370	33.8370	-0.917%	22,064	+4.678%
2026-04-28	34.1600	34.2400	34.1500	34.1500	+0.672%	100,620	+3.719%
2026-04-27	34.0850	34.0850	33.9222	33.9222	+0.742%	561	+4.415%
2026-04-24	33.5700	33.6724	33.5700	33.6724	+0.141%	4,714	+5.190%
2026-04-23	33.8800	33.8800	33.3362	33.6249	-0.748%	2,870	+5.338%
2026-04-22	33.7600	33.9000	33.7600	33.8782	+1.175%	11,051	+4.551%
2026-04-21	33.7300	33.7300	33.4849	33.4849	-2.070%	381	+5.779%
2026-04-20	34.2100	34.2300	34.1928	34.1928	-0.814%	98,717	+3.589%
2026-04-17	34.4600	34.4733	34.4600	34.4733	+0.888%	3,152	+2.746%
2026-04-16	34.1100	34.1800	34.1100	34.1698	+0.310%	4,087	+3.658%
2026-04-15	33.9400	34.0990	33.9400	34.0643	-1.371%	1,125	+3.980%
2026-04-14	34.5500	34.5500	34.5379	34.5379	+1.348%	328	+2.554%
2026-04-13	34.0785	34.0785	34.0785	34.0785	-0.401%	126	+3.936%
2026-04-10	34.2600	34.2600	34.0907	34.2156	+0.273%	1,649	+3.520%
2026-04-09	34.2900	34.2900	34.1224	34.1224	-1.167%	837	+3.802%
2026-04-08	34.6000	34.6000	34.4700	34.5254	+6.222%	76,108	+2.591%
2026-04-07	32.3300	32.5031	32.2600	32.5031	-0.799%	3,546	+8.974%
2026-04-06	32.7650	32.7650	32.7650	32.7650	+0.731%	11	+8.103%
2026-04-02	31.9900	32.6100	31.9800	32.5271	-1.669%	737	+8.894%
2026-04-01	33.1700	33.4000	33.0793	33.0793	+2.899%	1,457	+7.076%
2026-03-31	31.4900	32.1475	31.4900	32.1475	+3.448%	2,231	+10.179%
2026-03-30	31.4300	31.4300	31.0759	31.0759	-0.289%	998	+13.979%
2026-03-27	31.4900	31.4900	31.1659	31.1659	-2.147%	10,029	+13.650%
2026-03-26	32.2050	32.2050	31.8498	31.8498	-2.892%	428	+11.209%
2026-03-25	32.9500	32.9500	32.7983	32.7983	+2.217%	303	+7.993%
2026-03-24	31.9800	32.2450	31.9800	32.0870	+0.437%	2,141	+10.387%
2026-03-23	31.9300	32.0900	31.7900	31.9474	+2.412%	2,255	+10.869%
2026-03-20	31.5900	31.5900	31.1900	31.1951	-3.426%	6,723	+13.543%
2026-03-19	31.6900	32.4500	31.6600	32.3016	-0.323%	4,501	+9.654%
2026-03-18	32.5597	32.5597	32.4062	32.4062	-1.466%	368	+9.300%
2026-03-17	32.9500	32.9700	32.8600	32.8885	-0.160%	99,359	+7.697%
2026-03-16	32.7100	32.9413	32.7100	32.9413	+2.046%	1,397	+7.524%
2026-03-13	32.3789	32.4100	32.2808	32.2808	-1.031%	2,914	+9.724%
2026-03-12	32.7000	32.7000	32.6171	32.6171	-2.151%	665	+8.593%
2026-03-11	33.0700	33.3341	33.0700	33.3341	-0.906%	522	+6.257%
2026-03-10	33.6500	33.9400	33.6389	33.6389	+1.479%	2,567	+5.294%
2026-03-09	32.4150	33.1487	32.4150	33.1487	+0.087%	27,917	+6.852%
2026-03-06	33.1950	33.3200	33.1200	33.1200	-1.481%	4,819	+6.944%
2026-03-05	33.5650	33.6179	33.5300	33.6179	-3.019%	4,089	+5.360%
2026-03-04	34.1450	34.6645	34.1000	34.6645	+1.944%	27,498	+2.179%
2026-03-03	33.3500	34.1200	33.2850	34.0034	-3.659%	29,725	+4.166%
2026-03-02	35.0500	35.4300	35.0500	35.2950	-2.192%	27,343	+0.354%
2026-02-27	36.1600	36.1690	36.0860	36.0860	+0.114%	1,743	-1.846%
2026-02-26	36.0700	36.1400	36.0000	36.0450	-0.353%	27,483	-1.734%
2026-02-25	36.0100	36.1800	35.9900	36.1726	+1.151%	11,056	-2.081%
2026-02-24	35.7600	35.8200	35.7600	35.7610	-0.098%	460,523	-0.954%
2026-02-23	35.8900	35.8900	35.7960	35.7960	+0.175%	3,853	-1.051%
2026-02-20	35.3300	35.7336	35.3300	35.7336	+0.823%	980	-0.878%
2026-02-19	35.2900	35.4420	35.2900	35.4420	-0.031%	8,132	-0.062%
2026-02-18	35.7100	35.7100	35.4531	35.4531	-0.343%	8,952	-0.094%
2026-02-17	35.2200	35.5900	35.2100	35.5750	-1.683%	31,845	-0.436%
2026-02-13	35.9250	36.1838	35.8700	36.1838	-0.259%	7,579	-2.111%
2026-02-12	36.2100	36.3200	36.2100	36.2776	+1.075%	17,300	-2.364%
2026-02-11	35.9000	35.9286	35.8000	35.8919	+0.827%	9,232	-1.315%
2026-02-10	35.6500	35.7100	35.5974	35.5974	+1.649%	2,699	-0.499%
2026-02-09	34.6150	35.0200	34.6150	35.0200	+3.159%	2,932	+1.142%
2026-02-06	33.8700	33.9477	33.8100	33.9477	+3.301%	18,998	+4.337%
2026-02-05	33.0400	33.0400	32.8630	32.8630	-1.720%	42,446	+7.780%
2026-02-04	33.6400	33.6400	33.3800	33.4380	+0.531%	91,059	+5.927%
2026-02-03	33.2613	33.2613	33.2613	33.2613	+1.745%	0	+6.490%
2026-02-02	32.4801	32.6910	32.4801	32.6910	-0.315%	34,489	+8.348%
2026-01-30	32.8100	32.8100	32.6300	32.7942	-0.519%	9,634	+8.007%
2026-01-29	32.6200	32.9654	32.6200	32.9654	+0.630%	112	+7.446%
2026-01-28	32.7591	32.7591	32.7591	32.7591	-1.476%	133	+8.122%
2026-01-27	33.2500	33.2500	33.2500	33.2500	+1.869%	155	+6.526%
2026-01-26	32.8400	32.8700	32.6399	32.6399	+0.235%	1,134	+8.517%
2026-01-23	32.5005	32.5635	32.5005	32.5635	-0.213%	407	+8.772%
2026-01-22	32.6300	32.6330	32.6300	32.6330	+0.133%	15,331	+8.540%
2026-01-21	32.3900	32.5896	32.3100	32.5896	+1.769%	68,777	+8.685%
2026-01-20	32.0400	32.0400	32.0230	32.0230	-2.574%	859	+10.608%
2026-01-16	32.8800	32.9199	32.8650	32.8690	+0.404%	100,276	+7.761%
2026-01-15	32.8900	32.9000	32.7369	32.7369	+0.150%	565,791	+8.196%
2026-01-14	32.6750	32.6878	32.6750	32.6878	+0.598%	405	+8.358%
2026-01-13	32.6100	32.6100	32.4502	32.4936	-1.213%	124,894	+9.006%
2026-01-12	32.8925	32.8925	32.8925	32.8925	+0.591%	31	+7.684%
2026-01-09	32.8100	32.8100	32.6700	32.6994	+1.716%	1,656	+8.320%
2026-01-08	32.0805	32.1476	32.0805	32.1476	+0.370%	463	+10.179%
2026-01-07	31.9660	32.0290	31.9400	32.0290	+0.891%	8,142	+10.587%
2026-01-06	31.7300	31.7690	31.6700	31.7462	+0.095%	4,506	+11.572%
2026-01-05	31.6320	31.7160	31.6320	31.7160	+2.452%	203	+11.678%
2026-01-02	30.9570	30.9570	30.9570	30.9570	+0.498%	8	+14.416%
2025-12-31	30.7900	30.8240	30.7020	30.8036	-0.389%	5,629	+14.986%
2025-12-30	31.0394	31.0400	30.9240	30.9240	-0.145%	534	+14.539%
2025-12-29	30.9690	30.9690	30.9690	30.9690	+0.247%	11	+14.372%
2025-12-26	30.8650	30.8926	30.8650	30.8926	-0.425%	264	+14.655%
2025-12-24	31.0600	31.0700	31.0243	31.0243	-0.190%	1,086	+14.168%
2025-12-23	31.0833	31.0833	31.0833	31.0833	+1.006%	153	+13.952%
2025-12-22	30.6578	30.7737	30.6578	30.7737	-0.133%	100	+15.098%
2025-12-19	30.8147	30.8147	30.8147	30.8147	-1.354%	2	+14.945%
2025-12-18	31.2378	31.2378	31.2378	31.2378	-0.690%	1	+13.388%
2025-12-17	31.4500	31.4549	31.4500	31.4549	-0.083%	779	+12.605%
2025-12-16	31.5100	31.5100	31.4500	31.4809	-1.003%	202	+12.512%
2025-12-15	31.8000	31.8000	31.8000	31.8000	+1.076%	0	+11.383%
2025-12-12	31.3800	31.4614	31.3800	31.4614	-0.147%	307	+12.582%
2025-12-11	31.5078	31.5078	31.5078	31.5078	+0.216%	0	+12.416%
2025-12-10	31.1500	31.4398	31.1500	31.4398	+1.100%	1,417	+12.659%
2025-12-09	31.2000	31.2000	31.0978	31.0978	-0.190%	1,731	+13.898%
2025-12-08	32.0000	32.0000	31.1499	31.1571	+0.184%	5,229	+13.682%
2025-12-05	31.1000	31.1000	31.1000	31.1000	+0.241%	8	+13.890%
2025-12-04	31.0253	31.0253	31.0253	31.0253	+0.416%	59	+14.165%
2025-12-03	30.8969	30.8969	30.8969	30.8969	+0.494%	0	+14.639%
2025-12-02	30.7451	30.7451	30.7451	30.7451	-0.425%	24	+15.205%
2025-12-01	30.8764	30.8764	30.8764	30.8764	-0.958%	1	+14.715%
2025-11-26	31.0900	31.1750	31.0900	31.1750	+1.481%	261	+13.616%
2025-11-25	30.5800	30.7200	30.5800	30.7200	+0.584%	632	+15.299%
2025-11-24	30.5417	30.5417	30.5417	30.5417	+0.675%	2	+15.972%
2025-11-21	30.3327	30.3369	30.3327	30.3369	+1.819%	210	+16.755%
2025-11-20	29.7950	29.7950	29.7950	29.7950	-0.667%	1	+18.879%
2025-11-19	30.0600	30.0700	29.8900	29.9950	-0.609%	677	+18.086%
2025-11-18	30.1000	30.1787	29.9500	30.1787	-1.839%	182,671	+17.367%
2025-11-17	30.8700	30.9400	30.6400	30.7440	-1.044%	40,858	+15.209%
2025-11-14	31.0683	31.0683	31.0683	31.0683	+0.075%	59	+14.007%
2025-11-13	31.0200	31.0450	31.0200	31.0450	-0.997%	120	+14.092%
2025-11-12	31.3577	31.3577	31.3577	31.3577	+0.853%	80	+12.954%
2025-11-11	31.0900	31.0924	31.0600	31.0924	+0.155%	100,025	+13.918%
2025-11-10	30.9200	31.0442	30.8500	31.0442	+0.435%	1,366	+14.095%
2025-11-07	30.9096	30.9096	30.9096	30.9096	+0.075%	17	+14.592%
2025-11-06	30.9900	30.9900	30.8800	30.8864	+0.879%	109,253	+14.678%
2025-11-05	30.6174	30.6174	30.6174	30.6174	+0.034%	2	+15.686%
2025-11-04	30.6070	30.6070	30.6070	30.6070	+0.458%	9	+15.725%
2025-11-03	30.4600	30.4675	30.4400	30.4675	+0.089%	6,677	+16.255%
2025-10-31	30.4404	30.4404	30.4404	30.4404	+0.295%	6	+16.358%
2025-10-30	30.4100	30.4100	30.3200	30.3509	+0.854%	702	+16.701%
2025-10-29	30.3200	30.4050	29.9550	30.0940	-0.953%	14,620	+17.698%
2025-10-28	30.4400	30.4400	30.3837	30.3837	-0.230%	310	+16.575%
2025-10-27	30.4000	30.4536	30.4000	30.4536	+1.195%	22,120	+16.308%
2025-10-24	30.0940	30.0940	30.0940	30.0940	+0.211%	2	+17.698%
2025-10-23	30.0200	30.0307	30.0200	30.0307	+0.421%	169	+17.946%
2025-10-22	29.9047	29.9047	29.9047	29.9047	+0.039%	13	+18.443%
2025-10-21	29.9500	29.9500	29.8931	29.8931	-1.070%	506	+18.489%
2025-10-20	30.2165	30.2165	30.2165	30.2165	+1.269%	106	+17.220%
2025-10-17	29.8100	29.8380	29.7700	29.8380	+0.435%	49,047	+18.707%
2025-10-16	29.7500	29.7500	29.6000	29.7087	+0.233%	6,011	+19.224%
2025-10-15	29.6397	29.6397	29.6397	29.6397	+1.301%	11	+19.502%
2025-10-14	29.1500	29.2590	29.1500	29.2590	+0.915%	157	+21.056%
2025-10-13	28.9938	28.9938	28.9938	28.9938	+0.961%	228	+22.164%
2025-10-10	29.1300	29.1400	28.7178	28.7178	-3.700%	2,962	+23.338%
2025-10-09	29.8213	29.8213	29.8213	29.8213	-0.240%	18	+18.774%
2025-10-08	29.8550	29.8931	29.8550	29.8931	-0.091%	103	+18.489%
2025-10-07	29.9203	29.9203	29.9203	29.9203	-1.424%	4	+18.381%
2025-10-06	30.4000	30.4100	30.3526	30.3526	+1.351%	711	+16.695%
2025-10-03	29.9481	29.9481	29.9481	29.9481	+1.638%	4	+18.271%
2025-10-02	29.4654	29.4654	29.4654	29.4654	-0.443%	3	+20.208%
2025-10-01	29.7200	29.7600	29.5965	29.5965	-0.271%	7,916	+19.676%
2025-09-30	29.5400	29.6900	29.5400	29.6770	+0.007%	995	+19.351%
2025-09-29	29.7200	29.7200	29.6490	29.6750	+0.060%	2,955	+19.359%
2025-09-26	29.6700	29.6700	29.5500	29.6573	+0.567%	1,945	+19.431%
2025-09-25	29.4900	29.5200	29.4600	29.4901	-0.463%	11,446	+20.108%
2025-09-24	29.6400	29.6400	29.6274	29.6274	-0.817%	108	+19.551%
2025-09-23	29.8500	29.8715	29.8500	29.8715	-0.078%	33,457	+18.574%
2025-09-22	29.8948	29.8948	29.8948	29.8948	+0.030%	4	+18.482%
2025-09-19	29.8857	29.8857	29.8857	29.8857	-0.829%	2	+18.518%
2025-09-18	30.1354	30.1354	30.1354	30.1354	+0.546%	106	+17.536%
2025-09-17	30.1300	30.2100	29.9718	29.9718	-1.090%	3,707	+18.177%
2025-09-16	30.3022	30.3022	30.3022	30.3022	+0.119%	3	+16.889%
2025-09-15	30.1400	30.2700	30.1400	30.2662	+0.565%	1,730	+17.028%
2025-09-12	30.1300	30.1300	30.0100	30.0961	-0.918%	2,431	+17.689%
2025-09-11	30.3748	30.3748	30.3748	30.3748	+0.701%	2	+16.609%
2025-09-10	30.2100	30.2100	30.1635	30.1635	+0.286%	1,215	+17.426%
2025-09-09	30.0774	30.0774	30.0774	30.0774	-1.201%	7	+17.763%
2025-09-08	30.4429	30.4429	30.4429	30.4429	+1.995%	3	+16.349%
2025-09-05	29.8473	29.8473	29.8473	29.8473	+0.609%	2	+18.670%
2025-09-04	29.6300	29.6665	29.6300	29.6665	+0.659%	1,223	+19.394%
2025-09-03	29.4723	29.4723	29.4723	29.4723	-0.274%	22	+20.180%
2025-09-02	29.4500	29.5534	29.4500	29.5534	+0.036%	517	+19.851%
2025-08-29	29.5429	29.5429	29.5429	29.5429	-0.978%	2	+19.893%
2025-08-28	29.8346	29.8346	29.8346	29.8346	+0.787%	2	+18.721%
2025-08-27	29.5000	29.6794	29.5000	29.6017	-0.278%	21,304	+19.655%
2025-08-26	29.6000	29.6841	29.6000	29.6841	+0.170%	6,807	+19.323%
2025-08-25	29.7000	29.7000	29.6337	29.6337	-1.242%	5,004	+19.526%
2025-08-22	30.0064	30.0064	30.0064	30.0064	+1.723%	2	+18.041%
2025-08-21	29.4982	29.4982	29.4982	29.4982	-1.110%	57	+20.075%
2025-08-20	29.8293	29.8293	29.8293	29.8293	-0.291%	3	+18.742%
2025-08-19	29.8900	29.9200	29.8900	29.9165	-0.168%	2,405	+18.396%
2025-08-18	29.9668	29.9668	29.9668	29.9668	+0.119%	3	+18.197%
2025-08-15	29.9311	29.9311	29.9311	29.9311	+1.297%	2	+18.338%
2025-08-14	29.5480	29.5480	29.5480	29.5480	-0.856%	7	+19.872%
2025-08-13	29.8032	29.8032	29.8032	29.8032	+0.116%	2	+18.846%
2025-08-12	29.7688	29.7688	29.7688	29.7688	+1.263%	3	+18.983%
2025-08-11	29.3975	29.3975	29.3975	29.3975	-0.221%	4	+20.486%
2025-08-08	29.4625	29.4625	29.4625	29.4625	+0.965%	7	+20.220%
2025-08-07	29.1808	29.1808	29.1808	29.1808	+0.806%	112	+21.381%
2025-08-06	28.9475	28.9475	28.9475	28.9475	+1.337%	4	+22.359%
2025-08-05	28.5800	28.5800	28.5655	28.5655	-0.107%	1,747	+23.995%
2025-08-04	28.5961	28.5961	28.5961	28.5961	+1.371%	15	+23.863%
2025-08-01	28.1000	28.2093	28.1000	28.2093	+0.879%	894	+25.561%
2025-07-31	27.9636	27.9636	27.9636	27.9636	-0.546%	6	+26.664%
2025-07-30	28.1171	28.1171	28.1171	28.1171	+0.514%	22	+25.973%
2025-07-29	27.9734	27.9734	27.9734	27.9734	-0.001%	0	+26.620%
2025-07-28	27.9738	27.9738	27.9738	27.9738	-1.963%	0	+26.618%
2025-07-25	28.5500	28.5600	28.5340	28.5340	-0.833%	269	+24.132%
2025-07-24	28.8600	28.8600	28.7699	28.7737	+0.484%	804	+23.098%
2025-07-23	28.6350	28.6350	28.6350	28.6350	+3.327%	59	+23.694%
2025-07-22	27.6900	27.7500	27.6300	27.7130	+0.548%	5,017	+27.810%
2025-07-21	27.5620	27.5620	27.5620	27.5620	+1.040%	90	+28.510%
2025-07-18	27.3200	27.3200	27.2783	27.2783	-0.992%	102	+29.846%
2025-07-17	27.5900	27.5900	27.5100	27.5515	+0.889%	794	+28.559%
2025-07-16	27.1800	27.3190	27.1600	27.3087	+0.575%	26,310	+29.702%
2025-07-15	27.2700	27.2700	27.1200	27.1526	-1.226%	51,918	+30.448%
2025-07-14	27.4800	27.4897	27.4800	27.4897	+0.354%	1,096	+28.848%
2025-07-11	27.3926	27.3926	27.3926	27.3926	-1.202%	13	+29.305%
2025-07-10	27.7260	27.7260	27.7260	27.7260	-0.152%	5	+27.750%
2025-07-09	27.7683	27.7683	27.7683	27.7683	+0.262%	44	+27.555%
2025-07-08	27.6000	27.6956	27.5900	27.6956	+0.387%	36,978	+27.890%
2025-07-07	27.9600	27.9700	27.5888	27.5888	-1.361%	1,747	+28.385%
2025-07-03	27.9900	27.9900	27.9695	27.9695	-0.859%	243	+26.638%
2025-07-02	28.2119	28.2119	28.2119	28.2119	-0.148%	295	+25.550%
2025-07-01	28.2800	28.2800	28.2537	28.2537	+0.055%	4,042	+25.364%
2025-06-30	28.1900	28.2383	28.1900	28.2383	-0.571%	53,201	+25.432%
2025-06-27	28.4005	28.4005	28.4005	28.4005	+1.508%	73	+24.716%
2025-06-26	27.9785	27.9785	27.9785	27.9785	+2.017%	0	+26.597%
2025-06-25	27.4400	27.4400	27.4253	27.4253	-0.380%	484	+29.150%
2025-06-24	27.5300	27.6000	27.5100	27.5300	+0.835%	4,138	+28.659%
2025-06-23	27.3019	27.3019	27.3019	27.3019	+0.490%	3	+29.734%
2025-06-20	27.3400	27.3400	27.1688	27.1688	-1.542%	682	+30.370%
2025-06-18	27.6600	27.7300	27.5500	27.5943	+0.921%	24,067	+28.359%
2025-06-17	27.3426	27.3426	27.3426	27.3426	-1.059%	92	+29.541%
2025-06-16	27.7000	27.7000	27.6352	27.6352	+0.270%	2,033	+28.170%
2025-06-13	27.7100	27.7100	27.5400	27.5607	-0.756%	22,719	+28.516%
2025-06-12	27.7706	27.7706	27.7706	27.7706	+0.767%	4	+27.545%
2025-06-11	27.5400	27.5800	27.5400	27.5593	-0.067%	21,558	+28.522%
2025-06-10	27.5777	27.5777	27.5777	27.5777	-0.200%	11	+28.437%
2025-06-09	27.6329	27.6329	27.6329	27.6329	-0.056%	7	+28.180%
2025-06-06	27.6485	27.6485	27.6485	27.6485	+0.650%	224	+28.108%
2025-06-05	27.4700	27.4700	27.4700	27.4700	-0.688%	44	+28.940%
2025-06-04	27.6604	27.6604	27.6604	27.6604	-0.251%	18	+28.053%
2025-06-03	27.7099	27.7300	27.6600	27.7300	-1.395%	5,916	+27.731%
2025-06-02	28.0095	28.1222	27.9645	28.1222	+1.739%	713	+25.950%
2025-05-30	27.5800	27.6414	27.5800	27.6414	+0.272%	162	+28.141%
2025-05-29	27.5900	27.5900	27.5665	27.5665	+0.490%	155	+28.489%
2025-05-28	27.4322	27.4322	27.4322	27.4322	-1.640%	6	+29.118%
2025-05-27	27.8500	27.8896	27.8200	27.8896	+2.181%	378	+27.000%
2025-05-23	27.2200	27.2950	27.2000	27.2944	+1.047%	700	+29.770%
2025-05-22	27.0117	27.0117	27.0117	27.0117	+0.347%	1	+31.128%
2025-05-21	26.9182	26.9182	26.9182	26.9182	-0.796%	2	+31.583%
2025-05-20	27.1343	27.1343	27.1343	27.1343	+0.268%	28	+30.536%
2025-05-19	27.0617	27.0617	27.0617	27.0617	+0.604%	0	+30.886%
2025-05-16	26.8992	26.8992	26.8992	26.8992	+0.462%	3	+31.676%
2025-05-15	26.7755	26.7755	26.7755	26.7755	+1.598%	0	+32.285%
2025-05-14	26.5900	26.6300	26.3544	26.3544	-0.576%	18,774	+34.398%
2025-05-13	26.5070	26.5070	26.5070	26.5070	-1.441%	12	+33.625%
2025-05-12	26.7991	26.8946	26.7991	26.8946	+0.797%	421	+31.699%
2025-05-09	26.7100	26.7100	26.6819	26.6819	-0.097%	5,638	+32.749%
2025-05-08	26.7078	26.7078	26.7078	26.7078	-0.054%	54	+32.620%
2025-05-07	26.7223	26.7223	26.7223	26.7223	-0.088%	1	+32.548%
2025-05-06	26.7459	26.7459	26.7459	26.7459	+0.191%	2	+32.431%
2025-05-05	26.6950	26.6950	26.6950	26.6950	+0.656%	5	+32.684%
2025-05-02	26.5100	26.5211	26.5100	26.5211	+0.611%	2,622	+33.554%
2025-05-01	26.5050	26.5050	26.3600	26.3600	-0.318%	3,004	+34.370%
2025-04-30	26.4441	26.4441	26.4441	26.4441	-0.851%	1	+33.943%
2025-04-29	26.6710	26.6710	26.6710	26.6710	+0.370%	2	+32.803%
2025-04-28	26.5727	26.5727	26.5727	26.5727	+1.742%	2	+33.294%
2025-04-25	25.9900	26.1177	25.9900	26.1177	+1.558%	108,710	+35.616%
2025-04-24	25.7171	25.7171	25.7171	25.7171	-0.195%	2	+37.729%
2025-04-23	25.7673	25.7673	25.7673	25.7673	-0.254%	156	+37.461%
2025-04-22	25.8329	25.8329	25.8329	25.8329	+1.636%	0	+37.112%
2025-04-21	25.4171	25.4171	25.4171	25.4171	+0.696%	5	+39.355%
2025-04-17	25.4200	25.4200	25.2414	25.2414	+1.667%	357	+40.325%
2025-04-16	24.9400	24.9400	24.8275	24.8275	-0.223%	5,024	+42.664%
2025-04-15	24.8830	24.8830	24.8830	24.8830	+0.466%	4	+42.346%
2025-04-14	24.8799	24.8799	24.7675	24.7675	+1.373%	254	+43.010%
2025-04-11	23.9900	24.4320	23.9900	24.4320	+3.123%	12,072	+44.973%
2025-04-10	23.6921	23.6921	23.6921	23.6921	-2.251%	0	+49.501%
2025-04-09	24.2377	24.2377	24.2377	24.2377	+6.826%	8	+46.136%
2025-04-08	22.6900	22.6900	22.6890	22.6890	+1.257%	113	+56.110%
2025-04-07	22.4074	22.4074	22.4074	22.4074	-0.950%	11	+58.072%
2025-04-04	22.6222	22.6222	22.6222	22.6222	-5.147%	9	+56.571%
2025-04-03	23.8497	23.8497	23.8497	23.8497	-3.156%	0	+48.513%
2025-04-02	24.6268	24.6268	24.6268	24.6268	-0.281%	0	+43.827%
2025-04-01	24.6963	24.6963	24.6963	24.6963	-0.523%	0	+43.422%
2025-03-31	24.8261	24.8261	24.8261	24.8261	-0.591%	0	+42.672%
2025-03-28	24.9738	24.9738	24.9738	24.9738	-1.746%	5	+41.828%
2025-03-27	25.4177	25.4177	25.4177	25.4177	+0.149%	0	+39.351%
2025-03-26	25.5081	25.5081	25.3800	25.3800	-1.297%	2,901	+39.558%
2025-03-25	25.7135	25.7135	25.7135	25.7135	+0.545%	0	+37.748%
2025-03-24	25.5740	25.5740	25.5740	25.5740	-0.096%	41	+38.500%
2025-03-21	25.5985	25.5985	25.5985	25.5985	-0.223%	2	+38.367%
2025-03-20	25.6558	25.6558	25.6558	25.6558	-0.479%	7	+38.058%
2025-03-19	25.7792	25.7792	25.7792	25.7792	+1.333%	21	+37.397%
2025-03-18	25.3700	25.4500	25.3700	25.4400	-0.062%	6,083	+39.229%
2025-03-17	25.5200	25.5200	25.4558	25.4558	+1.090%	408	+39.143%
2025-03-14	25.1813	25.1813	25.1813	25.1813	+1.591%	9	+40.660%
2025-03-13	24.7900	24.7900	24.7869	24.7869	+0.021%	100	+42.898%
2025-03-12	24.6800	24.7817	24.6500	24.7817	+2.218%	3,347	+42.928%
2025-03-11	24.3200	24.3200	24.2440	24.2440	-1.146%	8,151	+46.098%
2025-03-10	24.4900	24.5251	24.4400	24.5251	-2.370%	6,414	+44.423%
2025-03-07	25.1205	25.1205	25.1205	25.1205	+0.853%	4	+41.000%
2025-03-06	24.9081	24.9081	24.9081	24.9081	-0.491%	2	+42.202%
2025-03-05	25.0311	25.0311	25.0311	25.0311	+2.007%	2	+41.504%
2025-03-04	24.5000	24.5387	24.5000	24.5387	-0.700%	409	+44.343%
2025-03-03	24.7116	24.7116	24.7116	24.7116	+1.450%	2	+43.333%
2025-02-28	24.3583	24.3583	24.3583	24.3583	-0.491%	40	+45.412%
2025-02-27	24.4784	24.4784	24.4784	24.4784	-0.511%	0	+44.699%
2025-02-26	24.6041	24.6041	24.6041	24.6041	+0.012%	2	+43.959%
2025-02-25	24.6012	24.6012	24.6012	24.6012	+0.721%	0	+43.976%
2025-02-24	24.4251	24.4251	24.4251	24.4251	-0.188%	4	+45.014%
2025-02-21	24.4710	24.4710	24.4710	24.4710	-0.494%	1	+44.742%
2025-02-20	24.5925	24.5925	24.5925	24.5925	+0.057%	0	+44.027%
2025-02-19	24.5786	24.5786	24.5786	24.5786	-0.848%	5	+44.109%
2025-02-18	24.7889	24.7889	24.7889	24.7889	+0.965%	3	+42.886%
2025-02-14	24.5520	24.5520	24.5520	24.5520	+0.135%	0	+44.265%
2025-02-13	24.5188	24.5188	24.5188	24.5188	+1.355%	0	+44.460%
2025-02-12	24.1910	24.1910	24.1910	24.1910	-1.325%	1	+46.418%
2025-02-11	24.5159	24.5159	24.5159	24.5159	+0.071%	0	+44.477%
2025-02-10	24.4986	24.4986	24.4986	24.4986	+0.225%	2	+44.579%
2025-02-07	24.4436	24.4436	24.4436	24.4436	-1.355%	10	+44.905%
2025-02-06	24.7794	24.7794	24.7794	24.7794	+0.214%	0	+42.941%
2025-02-05	24.7265	24.7265	24.7265	24.7265	+1.198%	0	+43.247%
2025-02-04	24.4337	24.4337	24.4337	24.4337	+0.181%	10	+44.963%
2025-02-03	24.3896	24.3896	24.3896	24.3896	-1.053%	105	+45.225%

.dark-mode .CMK8HB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMK8HB{ color: #333333; background-color: white; border: 2px solid #333333; }NBJPNeuberger Japan Equity ETFstock NYSE ETF

NBJP
Neuberger Japan Equity ETF
stock NYSE ETF