NBJP
Neuberger Japan Equity ETF
stockNYSEETF
Market OpenOct 5, 2026 3:10:39 PM EDT
36.59USD+1.484%(+0.53)1,247
NBJP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.59 | 36.59 | 36.59 | 36.59 | +1.054% | 1,247 | 0.000% |
| 2026-10-02 | 36.21 | 36.21 | 36.21 | 36.21 | +1.392% | 217 | +1.054% |
| 2026-10-01 | 35.76 | 35.76 | 35.71 | 35.71 | -0.309% | 494 | +2.461% |
| 2026-09-30 | 35.95 | 35.95 | 35.82 | 35.82 | +1.300% | 577 | +2.144% |
| 2026-09-29 | 35.36 | 35.36 | 35.36 | 35.36 | -1.142% | 179 | +3.472% |
| 2026-09-28 | 35.68 | 35.79 | 35.68 | 35.77 | -0.700% | 624 | +2.290% |
| 2026-09-25 | 35.99 | 36.02 | 35.99 | 36.02 | +2.000% | 144 | +1.575% |
| 2026-09-24 | 35.30 | 35.32 | 35.30 | 35.32 | -0.258% | 851 | +3.606% |
| 2026-09-23 | 35.41 | 35.41 | 35.41 | 35.41 | -1.570% | 221 | +3.338% |
| 2026-09-22 | 35.90 | 35.97 | 35.82 | 35.97 | +0.739% | 671 | +1.715% |
| 2026-09-21 | 35.57 | 35.76 | 35.57 | 35.71 | +0.503% | 924 | +2.467% |
| 2026-09-18 | 35.35 | 35.53 | 35.35 | 35.53 | -1.284% | 1,053 | +2.983% |
| 2026-09-17 | 36.09 | 36.10 | 35.99 | 35.99 | +0.764% | 1,160 | +1.661% |
| 2026-09-16 | 35.76 | 35.78 | 35.62 | 35.72 | +0.510% | 5,689 | +2.438% |
| 2026-09-15 | 35.50 | 35.54 | 35.50 | 35.54 | -0.934% | 3,187 | +2.960% |
| 2026-09-14 | 35.80 | 35.94 | 35.74 | 35.87 | -0.368% | 5,282 | +1.998% |
| 2026-09-11 | 36.01 | 36.09 | 36.01 | 36.01 | +2.443% | 3,263 | +1.623% |
| 2026-09-10 | 35.31 | 35.31 | 35.08 | 35.15 | -0.928% | 3,655 | +4.106% |
| 2026-09-09 | 35.48 | 35.48 | 35.47 | 35.48 | -1.523% | 2,433 | +3.140% |
| 2026-09-08 | 36.07 | 36.07 | 36.02 | 36.02 | -0.965% | 1,047 | +1.569% |
| 2026-09-04 | 36.42 | 36.42 | 36.36 | 36.38 | +0.044% | 1,189 | +0.588% |
| 2026-09-03 | 36.10 | 36.45 | 36.10 | 36.36 | +1.647% | 3,495 | +0.633% |
| 2026-09-02 | 35.42 | 35.78 | 35.42 | 35.77 | +0.315% | 23,391 | +2.290% |
| 2026-09-01 | 35.69 | 35.87 | 35.66 | 35.66 | -0.894% | 11,035 | +2.612% |
| 2026-08-31 | 35.85 | 35.98 | 35.85 | 35.98 | -0.093% | 412 | +1.695% |
| 2026-08-28 | 36.28 | 36.28 | 35.93 | 36.01 | -0.014% | 3,336 | +1.601% |
| 2026-08-27 | 36.02 | 36.02 | 36.02 | 36.02 | +0.478% | 129 | +1.586% |
| 2026-08-26 | 36.00 | 36.07 | 35.85 | 35.85 | -0.319% | 5,149 | +2.072% |
| 2026-08-25 | 35.83 | 35.96 | 35.83 | 35.96 | +0.996% | 1,033 | +1.746% |
| 2026-08-24 | 35.56 | 35.65 | 35.49 | 35.61 | +0.022% | 4,372 | +2.759% |
| 2026-08-21 | 35.63 | 35.64 | 35.53 | 35.60 | +0.572% | 3,047 | +2.782% |
| 2026-08-20 | 35.45 | 35.59 | 35.40 | 35.40 | -0.596% | 3,340 | +3.370% |
| 2026-08-19 | 35.90 | 35.90 | 35.61 | 35.61 | -0.969% | 4,483 | +2.754% |
| 2026-08-18 | 36.40 | 36.40 | 35.96 | 35.96 | -3.017% | 2,186 | +1.758% |
| 2026-08-17 | 37.10 | 37.15 | 36.98 | 37.08 | -0.268% | 9,092 | -1.312% |
| 2026-08-14 | 37.49 | 37.49 | 37.10 | 37.18 | -0.135% | 7,470 | -1.577% |
| 2026-08-13 | 37.14 | 37.24 | 37.14 | 37.23 | +0.512% | 1,152 | -1.709% |
| 2026-08-12 | 37.10 | 37.17 | 37.04 | 37.04 | +1.353% | 2,291 | -1.206% |
| 2026-08-11 | 36.48 | 36.57 | 36.48 | 36.54 | +0.216% | 1,433 | +0.131% |
| 2026-08-10 | 36.53 | 36.53 | 36.46 | 36.46 | -0.636% | 17,291 | +0.347% |
| 2026-08-07 | 36.50 | 36.70 | 36.50 | 36.70 | +0.950% | 950 | -0.291% |
| 2026-08-06 | 36.37 | 36.38 | 36.31 | 36.35 | -0.773% | 17,223 | +0.656% |
| 2026-08-05 | 36.69 | 36.69 | 36.61 | 36.63 | +1.365% | 6,845 | -0.122% |
| 2026-08-04 | 35.72 | 36.15 | 35.72 | 36.14 | +2.634% | 2,240 | +1.241% |
| 2026-08-03 | 35.16 | 35.24 | 35.16 | 35.21 | -0.061% | 2,276 | +3.908% |
| 2026-07-31 | 35.03 | 35.24 | 35.03 | 35.24 | -0.326% | 3,350 | +3.844% |
| 2026-07-30 | 35.36 | 35.36 | 35.35 | 35.35 | +4.220% | 7,088 | +3.506% |
| 2026-07-29 | 34.11 | 34.11 | 33.92 | 33.92 | -1.733% | 17,428 | +7.874% |
| 2026-07-28 | 34.47 | 34.67 | 34.47 | 34.52 | -2.548% | 208,547 | +6.004% |
| 2026-07-27 | 35.46 | 35.46 | 35.25 | 35.42 | +0.111% | 2,740 | +3.304% |
| 2026-07-24 | 35.31 | 35.48 | 35.29 | 35.38 | +1.352% | 12,322 | +3.418% |
| 2026-07-23 | 35.13 | 35.29 | 34.91 | 34.91 | -1.397% | 1,143 | +4.816% |
| 2026-07-22 | 35.33 | 35.52 | 35.33 | 35.40 | -0.669% | 1,666 | +3.352% |
| 2026-07-21 | 35.40 | 35.73 | 35.40 | 35.64 | +2.054% | 7,518 | +2.660% |
| 2026-07-20 | 35.06 | 35.10 | 34.92 | 34.92 | +0.119% | 724 | +4.769% |
| 2026-07-17 | 34.47 | 34.88 | 34.47 | 34.88 | -2.100% | 13,257 | +4.894% |
| 2026-07-16 | 35.69 | 35.84 | 35.63 | 35.63 | -1.759% | 3,893 | +2.691% |
| 2026-07-15 | 36.24 | 36.27 | 36.06 | 36.27 | -0.423% | 5,504 | +0.886% |
| 2026-07-14 | 36.42 | 36.42 | 36.42 | 36.42 | +0.645% | 57 | +0.459% |
| 2026-07-13 | 36.36 | 36.36 | 36.19 | 36.19 | -2.551% | 10,953 | +1.107% |
| 2026-07-10 | 37.01 | 37.21 | 37.01 | 37.14 | +1.672% | 5,045 | -1.472% |
| 2026-07-09 | 36.56 | 36.56 | 36.51 | 36.53 | +0.816% | 4,436 | +0.175% |
| 2026-07-08 | 35.77 | 36.23 | 35.74 | 36.23 | -0.849% | 36,056 | +0.993% |
| 2026-07-07 | 36.63 | 36.63 | 36.54 | 36.54 | -2.724% | 2,375 | +0.135% |
| 2026-07-06 | 37.41 | 37.56 | 37.41 | 37.56 | +1.759% | 515 | -2.593% |
| 2026-07-02 | 37.06 | 37.06 | 36.73 | 36.91 | -1.296% | 12,888 | -0.879% |
| 2026-07-01 | 37.48 | 37.52 | 37.40 | 37.40 | +0.861% | 5,894 | -2.164% |
| 2026-06-30 | 36.94 | 37.08 | 36.94 | 37.08 | +0.349% | 1,807 | -1.321% |
| 2026-06-29 | 36.84 | 36.95 | 36.84 | 36.95 | -0.107% | 1,837 | -0.977% |
| 2026-06-26 | 37.16 | 37.20 | 36.96 | 36.99 | -0.858% | 81,676 | -1.083% |
| 2026-06-25 | 37.50 | 37.50 | 37.30 | 37.31 | +0.889% | 3,159 | -1.932% |
| 2026-06-24 | 36.87 | 36.98 | 36.87 | 36.98 | +0.260% | 33,832 | -1.060% |
| 2026-06-23 | 37.04 | 37.04 | 36.89 | 36.89 | -5.022% | 5,849 | -0.803% |
| 2026-06-22 | 38.95 | 38.95 | 38.77 | 38.84 | +0.897% | 4,128 | -5.784% |
| 2026-06-18 | 38.55 | 38.57 | 38.45 | 38.49 | +1.975% | 2,846 | -4.939% |
| 2026-06-17 | 38.27 | 38.27 | 37.75 | 37.75 | +1.060% | 1,448 | -3.061% |
| 2026-06-16 | 37.55 | 37.55 | 37.35 | 37.35 | +0.239% | 1,613 | -2.033% |
| 2026-06-15 | 37.24 | 37.29 | 37.21 | 37.26 | +3.032% | 1,890 | -1.799% |
| 2026-06-12 | 36.13 | 36.25 | 36.06 | 36.16 | +0.717% | 1,781 | +1.178% |
| 2026-06-11 | 35.10 | 35.91 | 35.10 | 35.91 | +3.240% | 1,181 | +1.904% |
| 2026-06-10 | 34.96 | 34.96 | 34.78 | 34.78 | -2.267% | 55,586 | +5.206% |
| 2026-06-09 | 35.83 | 35.83 | 35.43 | 35.59 | -0.058% | 819 | +2.821% |
| 2026-06-08 | 35.68 | 35.68 | 35.61 | 35.61 | +0.385% | 365 | +2.761% |
| 2026-06-05 | 35.47 | 35.47 | 35.47 | 35.47 | -3.321% | 33 | +3.157% |
| 2026-06-04 | 36.59 | 36.69 | 36.59 | 36.69 | +0.186% | 117 | -0.269% |
| 2026-06-03 | 36.72 | 36.72 | 36.62 | 36.62 | +0.316% | 176,130 | -0.084% |
| 2026-06-02 | 36.53 | 36.53 | 36.49 | 36.51 | +0.782% | 409 | +0.232% |
| 2026-06-01 | 36.32 | 36.37 | 36.14 | 36.22 | -1.190% | 2,060 | +1.016% |
| 2026-05-29 | 36.76 | 36.76 | 36.66 | 36.66 | +0.995% | 101,572 | -0.186% |
| 2026-05-28 | 36.11 | 36.38 | 36.11 | 36.30 | +0.367% | 1,146 | +0.807% |
| 2026-05-27 | 36.26 | 36.26 | 36.16 | 36.16 | -1.365% | 708 | +1.177% |
| 2026-05-26 | 36.75 | 36.75 | 36.63 | 36.66 | +2.204% | 1,682 | -0.204% |
| 2026-05-22 | 35.81 | 35.94 | 35.81 | 35.87 | +0.896% | 103,950 | +1.995% |
| 2026-05-21 | 35.29 | 35.56 | 35.29 | 35.56 | +0.783% | 850 | +2.910% |
| 2026-05-20 | 34.91 | 35.28 | 34.91 | 35.28 | +0.539% | 43,074 | +3.716% |
| 2026-05-19 | 34.98 | 35.36 | 34.98 | 35.09 | -1.388% | 66,275 | +4.275% |
| 2026-05-18 | 35.72 | 35.72 | 35.43 | 35.58 | -0.885% | 2,634 | +2.827% |
| 2026-05-15 | 35.84 | 35.92 | 35.84 | 35.90 | -1.911% | 1,396 | +1.917% |
| 2026-05-14 | 36.71 | 36.71 | 36.60 | 36.60 | -0.847% | 2,588 | -0.031% |
| 2026-05-13 | 36.90 | 36.95 | 36.82 | 36.91 | +0.853% | 7,872 | -0.878% |
| 2026-05-12 | 36.59 | 36.60 | 36.59 | 36.60 | +0.060% | 7,048 | -0.033% |
| 2026-05-11 | 36.50 | 36.59 | 36.50 | 36.58 | +1.013% | 4,089 | +0.028% |
| 2026-05-08 | 36.25 | 36.30 | 36.14 | 36.21 | +1.517% | 24,912 | +1.041% |
| 2026-05-07 | 35.79 | 35.79 | 35.67 | 35.67 | +0.661% | 1,101 | +2.573% |
| 2026-05-06 | 35.57 | 35.57 | 35.44 | 35.44 | +2.584% | 6,032 | +3.252% |
| 2026-05-05 | 34.52 | 34.58 | 34.52 | 34.55 | +1.157% | 1,686 | +5.920% |
| 2026-05-04 | 34.42 | 34.42 | 34.15 | 34.15 | -0.476% | 2,065 | +7.145% |
| 2026-05-01 | 34.27 | 34.36 | 34.27 | 34.31 | -1.353% | 9,025 | +6.635% |
| 2026-04-30 | 34.31 | 34.82 | 34.31 | 34.78 | +2.798% | 698 | +5.192% |
| 2026-04-29 | 33.98 | 33.98 | 33.84 | 33.84 | -0.917% | 22,064 | +8.136% |
| 2026-04-28 | 34.16 | 34.24 | 34.15 | 34.15 | +0.672% | 100,620 | +7.145% |
| 2026-04-27 | 34.09 | 34.09 | 33.92 | 33.92 | +0.742% | 561 | +7.864% |
| 2026-04-24 | 33.57 | 33.67 | 33.57 | 33.67 | +0.141% | 4,714 | +8.665% |
| 2026-04-23 | 33.88 | 33.88 | 33.34 | 33.62 | -0.748% | 2,870 | +8.818% |
| 2026-04-22 | 33.76 | 33.90 | 33.76 | 33.88 | +1.175% | 11,051 | +8.005% |
| 2026-04-21 | 33.73 | 33.73 | 33.48 | 33.48 | -2.070% | 381 | +9.273% |
| 2026-04-20 | 34.21 | 34.23 | 34.19 | 34.19 | -0.814% | 98,717 | +7.011% |
| 2026-04-17 | 34.46 | 34.47 | 34.46 | 34.47 | +0.888% | 3,152 | +6.140% |
| 2026-04-16 | 34.11 | 34.18 | 34.11 | 34.17 | +0.310% | 4,087 | +7.083% |
| 2026-04-15 | 33.94 | 34.10 | 33.94 | 34.06 | -1.371% | 1,125 | +7.415% |
| 2026-04-14 | 34.55 | 34.55 | 34.54 | 34.54 | +1.348% | 328 | +5.942% |
| 2026-04-13 | 34.08 | 34.08 | 34.08 | 34.08 | -0.401% | 126 | +7.370% |
| 2026-04-10 | 34.26 | 34.26 | 34.09 | 34.22 | +0.273% | 1,649 | +6.940% |
| 2026-04-09 | 34.29 | 34.29 | 34.12 | 34.12 | -1.167% | 837 | +7.232% |
| 2026-04-08 | 34.60 | 34.60 | 34.47 | 34.53 | +6.222% | 76,108 | +5.980% |
| 2026-04-07 | 32.33 | 32.50 | 32.26 | 32.50 | -0.799% | 3,546 | +12.574% |
| 2026-04-06 | 32.77 | 32.77 | 32.77 | 32.77 | +0.731% | 11 | +11.674% |
| 2026-04-02 | 31.99 | 32.61 | 31.98 | 32.53 | -1.669% | 737 | +12.491% |
| 2026-04-01 | 33.17 | 33.40 | 33.08 | 33.08 | +2.899% | 1,457 | +10.613% |
| 2026-03-31 | 31.49 | 32.15 | 31.49 | 32.15 | +3.448% | 2,231 | +13.819% |
| 2026-03-30 | 31.43 | 31.43 | 31.08 | 31.08 | -0.289% | 998 | +17.744% |
| 2026-03-27 | 31.49 | 31.49 | 31.17 | 31.17 | -2.147% | 10,029 | +17.404% |
| 2026-03-26 | 32.20 | 32.20 | 31.85 | 31.85 | -2.892% | 428 | +14.883% |
| 2026-03-25 | 32.95 | 32.95 | 32.80 | 32.80 | +2.217% | 303 | +11.561% |
| 2026-03-24 | 31.98 | 32.24 | 31.98 | 32.09 | +0.437% | 2,141 | +14.034% |
| 2026-03-23 | 31.93 | 32.09 | 31.79 | 31.95 | +2.412% | 2,255 | +14.532% |
| 2026-03-20 | 31.59 | 31.59 | 31.19 | 31.20 | -3.426% | 6,723 | +17.294% |
| 2026-03-19 | 31.69 | 32.45 | 31.66 | 32.30 | -0.323% | 4,501 | +13.276% |
| 2026-03-18 | 32.56 | 32.56 | 32.41 | 32.41 | -1.466% | 368 | +12.910% |
| 2026-03-17 | 32.95 | 32.97 | 32.86 | 32.89 | -0.160% | 99,359 | +11.255% |
| 2026-03-16 | 32.71 | 32.94 | 32.71 | 32.94 | +2.046% | 1,397 | +11.076% |
| 2026-03-13 | 32.38 | 32.41 | 32.28 | 32.28 | -1.031% | 2,914 | +13.349% |
| 2026-03-12 | 32.70 | 32.70 | 32.62 | 32.62 | -2.151% | 665 | +12.180% |
| 2026-03-11 | 33.07 | 33.33 | 33.07 | 33.33 | -0.906% | 522 | +9.767% |
| 2026-03-10 | 33.65 | 33.94 | 33.64 | 33.64 | +1.479% | 2,567 | +8.773% |
| 2026-03-09 | 32.41 | 33.15 | 32.41 | 33.15 | +0.087% | 27,917 | +10.381% |
| 2026-03-06 | 33.20 | 33.32 | 33.12 | 33.12 | -1.481% | 4,819 | +10.477% |
| 2026-03-05 | 33.56 | 33.62 | 33.53 | 33.62 | -3.019% | 4,089 | +8.841% |
| 2026-03-04 | 34.15 | 34.66 | 34.10 | 34.66 | +1.944% | 27,498 | +5.555% |
| 2026-03-03 | 33.35 | 34.12 | 33.28 | 34.00 | -3.659% | 29,725 | +7.607% |
| 2026-03-02 | 35.05 | 35.43 | 35.05 | 35.30 | -2.192% | 27,343 | +3.669% |
| 2026-02-27 | 36.16 | 36.17 | 36.09 | 36.09 | +0.114% | 1,743 | +1.397% |
| 2026-02-26 | 36.07 | 36.14 | 36.00 | 36.05 | -0.353% | 27,483 | +1.512% |
| 2026-02-25 | 36.01 | 36.18 | 35.99 | 36.17 | +1.151% | 11,056 | +1.154% |
| 2026-02-24 | 35.76 | 35.82 | 35.76 | 35.76 | -0.098% | 460,523 | +2.318% |
| 2026-02-23 | 35.89 | 35.89 | 35.80 | 35.80 | +0.175% | 3,853 | +2.218% |
| 2026-02-20 | 35.33 | 35.73 | 35.33 | 35.73 | +0.823% | 980 | +2.397% |
| 2026-02-19 | 35.29 | 35.44 | 35.29 | 35.44 | -0.031% | 8,132 | +3.239% |
| 2026-02-18 | 35.71 | 35.71 | 35.45 | 35.45 | -0.343% | 8,952 | +3.207% |
| 2026-02-17 | 35.22 | 35.59 | 35.21 | 35.58 | -1.683% | 31,845 | +2.853% |
| 2026-02-13 | 35.92 | 36.18 | 35.87 | 36.18 | -0.259% | 7,579 | +1.123% |
| 2026-02-12 | 36.21 | 36.32 | 36.21 | 36.28 | +1.075% | 17,300 | +0.861% |
| 2026-02-11 | 35.90 | 35.93 | 35.80 | 35.89 | +0.827% | 9,232 | +1.945% |
| 2026-02-10 | 35.65 | 35.71 | 35.60 | 35.60 | +1.649% | 2,699 | +2.788% |
| 2026-02-09 | 34.62 | 35.02 | 34.62 | 35.02 | +3.159% | 2,932 | +4.483% |
| 2026-02-06 | 33.87 | 33.95 | 33.81 | 33.95 | +3.301% | 18,998 | +7.783% |
| 2026-02-05 | 33.04 | 33.04 | 32.86 | 32.86 | -1.720% | 42,446 | +11.341% |
| 2026-02-04 | 33.64 | 33.64 | 33.38 | 33.44 | +0.531% | 91,059 | +9.426% |
| 2026-02-03 | 33.26 | 33.26 | 33.26 | 33.26 | +1.745% | 0 | +10.008% |
| 2026-02-02 | 32.48 | 32.69 | 32.48 | 32.69 | -0.315% | 34,489 | +11.927% |
| 2026-01-30 | 32.81 | 32.81 | 32.63 | 32.79 | -0.519% | 9,634 | +11.575% |
| 2026-01-29 | 32.62 | 32.97 | 32.62 | 32.97 | +0.630% | 112 | +10.995% |
| 2026-01-28 | 32.76 | 32.76 | 32.76 | 32.76 | -1.476% | 133 | +11.694% |
| 2026-01-27 | 33.25 | 33.25 | 33.25 | 33.25 | +1.869% | 155 | +10.045% |
| 2026-01-26 | 32.84 | 32.87 | 32.64 | 32.64 | +0.235% | 1,134 | +12.102% |
| 2026-01-23 | 32.50 | 32.56 | 32.50 | 32.56 | -0.213% | 407 | +12.365% |
| 2026-01-22 | 32.63 | 32.63 | 32.63 | 32.63 | +0.133% | 15,331 | +12.126% |
| 2026-01-21 | 32.39 | 32.59 | 32.31 | 32.59 | +1.769% | 68,777 | +12.275% |
| 2026-01-20 | 32.04 | 32.04 | 32.02 | 32.02 | -2.574% | 859 | +14.262% |
| 2026-01-16 | 32.88 | 32.92 | 32.87 | 32.87 | +0.404% | 100,276 | +11.321% |
| 2026-01-15 | 32.89 | 32.90 | 32.74 | 32.74 | +0.150% | 565,791 | +11.770% |
| 2026-01-14 | 32.67 | 32.69 | 32.67 | 32.69 | +0.598% | 405 | +11.938% |
| 2026-01-13 | 32.61 | 32.61 | 32.45 | 32.49 | -1.213% | 124,894 | +12.607% |
| 2026-01-12 | 32.89 | 32.89 | 32.89 | 32.89 | +0.591% | 31 | +11.241% |
| 2026-01-09 | 32.81 | 32.81 | 32.67 | 32.70 | +1.716% | 1,656 | +11.898% |
| 2026-01-08 | 32.08 | 32.15 | 32.08 | 32.15 | +0.370% | 463 | +13.819% |
| 2026-01-07 | 31.97 | 32.03 | 31.94 | 32.03 | +0.891% | 8,142 | +14.240% |
| 2026-01-06 | 31.73 | 31.77 | 31.67 | 31.75 | +0.095% | 4,506 | +15.258% |
| 2026-01-05 | 31.63 | 31.72 | 31.63 | 31.72 | +2.452% | 203 | +15.368% |
| 2026-01-02 | 30.96 | 30.96 | 30.96 | 30.96 | +0.498% | 8 | +18.196% |
| 2025-12-31 | 30.79 | 30.82 | 30.70 | 30.80 | -0.389% | 5,629 | +18.785% |
| 2025-12-30 | 31.04 | 31.04 | 30.92 | 30.92 | -0.145% | 534 | +18.322% |
| 2025-12-29 | 30.97 | 30.97 | 30.97 | 30.97 | +0.247% | 11 | +18.150% |
| 2025-12-26 | 30.86 | 30.89 | 30.86 | 30.89 | -0.425% | 264 | +18.443% |
| 2025-12-24 | 31.06 | 31.07 | 31.02 | 31.02 | -0.190% | 1,086 | +17.940% |
| 2025-12-23 | 31.08 | 31.08 | 31.08 | 31.08 | +1.006% | 153 | +17.716% |
| 2025-12-22 | 30.66 | 30.77 | 30.66 | 30.77 | -0.133% | 100 | +18.900% |
| 2025-12-19 | 30.81 | 30.81 | 30.81 | 30.81 | -1.354% | 2 | +18.742% |
| 2025-12-18 | 31.24 | 31.24 | 31.24 | 31.24 | -0.690% | 1 | +17.134% |
| 2025-12-17 | 31.45 | 31.45 | 31.45 | 31.45 | -0.083% | 779 | +16.325% |
| 2025-12-16 | 31.51 | 31.51 | 31.45 | 31.48 | -1.003% | 202 | +16.229% |
| 2025-12-15 | 31.80 | 31.80 | 31.80 | 31.80 | +1.076% | 0 | +15.063% |
| 2025-12-12 | 31.38 | 31.46 | 31.38 | 31.46 | -0.147% | 307 | +16.301% |
| 2025-12-11 | 31.51 | 31.51 | 31.51 | 31.51 | +0.216% | 0 | +16.130% |
| 2025-12-10 | 31.15 | 31.44 | 31.15 | 31.44 | +1.100% | 1,417 | +16.381% |
| 2025-12-09 | 31.20 | 31.20 | 31.10 | 31.10 | -0.190% | 1,731 | +17.661% |
| 2025-12-08 | 32.00 | 32.00 | 31.15 | 31.16 | +0.184% | 5,229 | +17.437% |
| 2025-12-05 | 31.10 | 31.10 | 31.10 | 31.10 | +0.241% | 8 | +17.653% |
| 2025-12-04 | 31.03 | 31.03 | 31.03 | 31.03 | +0.416% | 59 | +17.936% |
| 2025-12-03 | 30.90 | 30.90 | 30.90 | 30.90 | +0.494% | 0 | +18.426% |
| 2025-12-02 | 30.75 | 30.75 | 30.75 | 30.75 | -0.425% | 24 | +19.011% |
| 2025-12-01 | 30.88 | 30.88 | 30.88 | 30.88 | -0.958% | 1 | +18.505% |
| 2025-11-26 | 31.09 | 31.18 | 31.09 | 31.18 | +1.481% | 261 | +17.370% |
| 2025-11-25 | 30.58 | 30.72 | 30.58 | 30.72 | +0.584% | 632 | +19.108% |
| 2025-11-24 | 30.54 | 30.54 | 30.54 | 30.54 | +0.675% | 2 | +19.803% |
| 2025-11-21 | 30.33 | 30.34 | 30.33 | 30.34 | +1.819% | 210 | +20.612% |
| 2025-11-20 | 29.80 | 29.80 | 29.80 | 29.80 | -0.667% | 1 | +22.806% |
| 2025-11-19 | 30.06 | 30.07 | 29.89 | 30.00 | -0.609% | 677 | +21.987% |
| 2025-11-18 | 30.10 | 30.18 | 29.95 | 30.18 | -1.839% | 182,671 | +21.244% |
| 2025-11-17 | 30.87 | 30.94 | 30.64 | 30.74 | -1.044% | 40,858 | +19.015% |
| 2025-11-14 | 31.07 | 31.07 | 31.07 | 31.07 | +0.075% | 59 | +17.773% |
| 2025-11-13 | 31.02 | 31.05 | 31.02 | 31.05 | -0.997% | 120 | +17.861% |
| 2025-11-12 | 31.36 | 31.36 | 31.36 | 31.36 | +0.853% | 80 | +16.686% |
| 2025-11-11 | 31.09 | 31.09 | 31.06 | 31.09 | +0.155% | 100,025 | +17.681% |
| 2025-11-10 | 30.92 | 31.04 | 30.85 | 31.04 | +0.435% | 1,366 | +17.864% |
| 2025-11-07 | 30.91 | 30.91 | 30.91 | 30.91 | +0.075% | 17 | +18.377% |
| 2025-11-06 | 30.99 | 30.99 | 30.88 | 30.89 | +0.879% | 109,253 | +18.466% |
| 2025-11-05 | 30.62 | 30.62 | 30.62 | 30.62 | +0.034% | 2 | +19.507% |
| 2025-11-04 | 30.61 | 30.61 | 30.61 | 30.61 | +0.458% | 9 | +19.548% |
| 2025-11-03 | 30.46 | 30.47 | 30.44 | 30.47 | +0.089% | 6,677 | +20.095% |
| 2025-10-31 | 30.44 | 30.44 | 30.44 | 30.44 | +0.295% | 6 | +20.202% |
| 2025-10-30 | 30.41 | 30.41 | 30.32 | 30.35 | +0.854% | 702 | +20.557% |
| 2025-10-29 | 30.32 | 30.41 | 29.95 | 30.09 | -0.953% | 14,620 | +21.586% |
| 2025-10-28 | 30.44 | 30.44 | 30.38 | 30.38 | -0.230% | 310 | +20.426% |
| 2025-10-27 | 30.40 | 30.45 | 30.40 | 30.45 | +1.195% | 22,120 | +20.150% |
| 2025-10-24 | 30.09 | 30.09 | 30.09 | 30.09 | +0.211% | 2 | +21.586% |
| 2025-10-23 | 30.02 | 30.03 | 30.02 | 30.03 | +0.421% | 169 | +21.842% |
| 2025-10-22 | 29.90 | 29.90 | 29.90 | 29.90 | +0.039% | 13 | +22.355% |
| 2025-10-21 | 29.95 | 29.95 | 29.89 | 29.89 | -1.070% | 506 | +22.403% |
| 2025-10-20 | 30.22 | 30.22 | 30.22 | 30.22 | +1.269% | 106 | +21.093% |
| 2025-10-17 | 29.81 | 29.84 | 29.77 | 29.84 | +0.435% | 49,047 | +22.629% |
| 2025-10-16 | 29.75 | 29.75 | 29.60 | 29.71 | +0.233% | 6,011 | +23.163% |
| 2025-10-15 | 29.64 | 29.64 | 29.64 | 29.64 | +1.301% | 11 | +23.449% |
| 2025-10-14 | 29.15 | 29.26 | 29.15 | 29.26 | +0.915% | 157 | +25.056% |
| 2025-10-13 | 28.99 | 28.99 | 28.99 | 28.99 | +0.961% | 228 | +26.199% |
| 2025-10-10 | 29.13 | 29.14 | 28.72 | 28.72 | -3.700% | 2,962 | +27.412% |
| 2025-10-09 | 29.82 | 29.82 | 29.82 | 29.82 | -0.240% | 18 | +22.698% |
| 2025-10-08 | 29.86 | 29.89 | 29.86 | 29.89 | -0.091% | 103 | +22.403% |
| 2025-10-07 | 29.92 | 29.92 | 29.92 | 29.92 | -1.424% | 4 | +22.292% |
| 2025-10-06 | 30.40 | 30.41 | 30.35 | 30.35 | +1.351% | 711 | +20.550% |
| 2025-10-03 | 29.95 | 29.95 | 29.95 | 29.95 | +1.638% | 4 | +22.178% |
| 2025-10-02 | 29.47 | 29.47 | 29.47 | 29.47 | -0.443% | 3 | +24.180% |
| 2025-10-01 | 29.72 | 29.76 | 29.60 | 29.60 | -0.271% | 7,916 | +23.629% |
| 2025-09-30 | 29.54 | 29.69 | 29.54 | 29.68 | +0.007% | 995 | +23.294% |
| 2025-09-29 | 29.72 | 29.72 | 29.65 | 29.68 | +0.060% | 2,955 | +23.302% |
| 2025-09-26 | 29.67 | 29.67 | 29.55 | 29.66 | +0.567% | 1,945 | +23.376% |
| 2025-09-25 | 29.49 | 29.52 | 29.46 | 29.49 | -0.463% | 11,446 | +24.076% |
| 2025-09-24 | 29.64 | 29.64 | 29.63 | 29.63 | -0.817% | 108 | +23.501% |
| 2025-09-23 | 29.85 | 29.87 | 29.85 | 29.87 | -0.078% | 33,457 | +22.491% |
| 2025-09-22 | 29.89 | 29.89 | 29.89 | 29.89 | +0.030% | 4 | +22.396% |
| 2025-09-19 | 29.89 | 29.89 | 29.89 | 29.89 | -0.829% | 2 | +22.433% |
| 2025-09-18 | 30.14 | 30.14 | 30.14 | 30.14 | +0.546% | 106 | +21.419% |
| 2025-09-17 | 30.13 | 30.21 | 29.97 | 29.97 | -1.090% | 3,707 | +22.081% |
| 2025-09-16 | 30.30 | 30.30 | 30.30 | 30.30 | +0.119% | 3 | +20.750% |
| 2025-09-15 | 30.14 | 30.27 | 30.14 | 30.27 | +0.565% | 1,730 | +20.894% |
| 2025-09-12 | 30.13 | 30.13 | 30.01 | 30.10 | -0.918% | 2,431 | +21.577% |
| 2025-09-11 | 30.37 | 30.37 | 30.37 | 30.37 | +0.701% | 2 | +20.462% |
| 2025-09-10 | 30.21 | 30.21 | 30.16 | 30.16 | +0.286% | 1,215 | +21.306% |
| 2025-09-09 | 30.08 | 30.08 | 30.08 | 30.08 | -1.201% | 7 | +21.653% |
| 2025-09-08 | 30.44 | 30.44 | 30.44 | 30.44 | +1.995% | 3 | +20.192% |
| 2025-09-05 | 29.85 | 29.85 | 29.85 | 29.85 | +0.609% | 2 | +22.591% |
| 2025-09-04 | 29.63 | 29.67 | 29.63 | 29.67 | +0.659% | 1,223 | +23.338% |
| 2025-09-03 | 29.47 | 29.47 | 29.47 | 29.47 | -0.274% | 22 | +24.150% |
| 2025-09-02 | 29.45 | 29.55 | 29.45 | 29.55 | +0.036% | 517 | +23.810% |
| 2025-08-29 | 29.54 | 29.54 | 29.54 | 29.54 | -0.978% | 2 | +23.854% |
| 2025-08-28 | 29.83 | 29.83 | 29.83 | 29.83 | +0.787% | 2 | +22.643% |
| 2025-08-27 | 29.50 | 29.68 | 29.50 | 29.60 | -0.278% | 21,304 | +23.608% |
| 2025-08-26 | 29.60 | 29.68 | 29.60 | 29.68 | +0.170% | 6,807 | +23.265% |
| 2025-08-25 | 29.70 | 29.70 | 29.63 | 29.63 | -1.242% | 5,004 | +23.474% |
| 2025-08-22 | 30.01 | 30.01 | 30.01 | 30.01 | +1.723% | 2 | +21.941% |
| 2025-08-21 | 29.50 | 29.50 | 29.50 | 29.50 | -1.110% | 57 | +24.041% |
| 2025-08-20 | 29.83 | 29.83 | 29.83 | 29.83 | -0.291% | 3 | +22.665% |
| 2025-08-19 | 29.89 | 29.92 | 29.89 | 29.92 | -0.168% | 2,405 | +22.307% |
| 2025-08-18 | 29.97 | 29.97 | 29.97 | 29.97 | +0.119% | 3 | +22.102% |
| 2025-08-15 | 29.93 | 29.93 | 29.93 | 29.93 | +1.297% | 2 | +22.247% |
| 2025-08-14 | 29.55 | 29.55 | 29.55 | 29.55 | -0.856% | 7 | +23.832% |
| 2025-08-13 | 29.80 | 29.80 | 29.80 | 29.80 | +0.116% | 2 | +22.772% |
| 2025-08-12 | 29.77 | 29.77 | 29.77 | 29.77 | +1.263% | 3 | +22.914% |
| 2025-08-11 | 29.40 | 29.40 | 29.40 | 29.40 | -0.221% | 4 | +24.466% |
| 2025-08-08 | 29.46 | 29.46 | 29.46 | 29.46 | +0.965% | 7 | +24.192% |
| 2025-08-07 | 29.18 | 29.18 | 29.18 | 29.18 | +0.806% | 112 | +25.391% |
| 2025-08-06 | 28.95 | 28.95 | 28.95 | 28.95 | +1.337% | 4 | +26.401% |
| 2025-08-05 | 28.58 | 28.58 | 28.57 | 28.57 | -0.107% | 1,747 | +28.092% |
| 2025-08-04 | 28.60 | 28.60 | 28.60 | 28.60 | +1.371% | 15 | +27.955% |
| 2025-08-01 | 28.10 | 28.21 | 28.10 | 28.21 | +0.879% | 894 | +29.709% |
| 2025-07-31 | 27.96 | 27.96 | 27.96 | 27.96 | -0.546% | 6 | +30.849% |
| 2025-07-30 | 28.12 | 28.12 | 28.12 | 28.12 | +0.514% | 22 | +30.134% |
| 2025-07-29 | 27.97 | 27.97 | 27.97 | 27.97 | -0.001% | 0 | +30.803% |
| 2025-07-28 | 27.97 | 27.97 | 27.97 | 27.97 | -1.963% | 0 | +30.801% |
| 2025-07-25 | 28.55 | 28.56 | 28.53 | 28.53 | -0.833% | 269 | +28.233% |
| 2025-07-24 | 28.86 | 28.86 | 28.77 | 28.77 | +0.484% | 804 | +27.165% |
| 2025-07-23 | 28.64 | 28.64 | 28.64 | 28.64 | +3.327% | 59 | +27.781% |
| 2025-07-22 | 27.69 | 27.75 | 27.63 | 27.71 | +0.548% | 5,017 | +32.032% |
| 2025-07-21 | 27.56 | 27.56 | 27.56 | 27.56 | +1.040% | 90 | +32.755% |
| 2025-07-18 | 27.32 | 27.32 | 27.28 | 27.28 | -0.992% | 102 | +34.136% |
| 2025-07-17 | 27.59 | 27.59 | 27.51 | 27.55 | +0.889% | 794 | +32.806% |
| 2025-07-16 | 27.18 | 27.32 | 27.16 | 27.31 | +0.575% | 26,310 | +33.987% |
| 2025-07-15 | 27.27 | 27.27 | 27.12 | 27.15 | -1.226% | 51,918 | +34.757% |
| 2025-07-14 | 27.48 | 27.49 | 27.48 | 27.49 | +0.354% | 1,096 | +33.104% |
| 2025-07-11 | 27.39 | 27.39 | 27.39 | 27.39 | -1.202% | 13 | +33.576% |
| 2025-07-10 | 27.73 | 27.73 | 27.73 | 27.73 | -0.152% | 5 | +31.970% |
| 2025-07-09 | 27.77 | 27.77 | 27.77 | 27.77 | +0.262% | 44 | +31.769% |
| 2025-07-08 | 27.60 | 27.70 | 27.59 | 27.70 | +0.387% | 36,978 | +32.115% |
| 2025-07-07 | 27.96 | 27.97 | 27.59 | 27.59 | -1.361% | 1,747 | +32.626% |
| 2025-07-03 | 27.99 | 27.99 | 27.97 | 27.97 | -0.859% | 243 | +30.821% |
| 2025-07-02 | 28.21 | 28.21 | 28.21 | 28.21 | -0.148% | 295 | +29.697% |
| 2025-07-01 | 28.28 | 28.28 | 28.25 | 28.25 | +0.055% | 4,042 | +29.505% |
| 2025-06-30 | 28.19 | 28.24 | 28.19 | 28.24 | -0.571% | 53,201 | +29.576% |
| 2025-06-27 | 28.40 | 28.40 | 28.40 | 28.40 | +1.508% | 73 | +28.836% |
| 2025-06-26 | 27.98 | 27.98 | 27.98 | 27.98 | +2.017% | 0 | +30.779% |
| 2025-06-25 | 27.44 | 27.44 | 27.43 | 27.43 | -0.380% | 484 | +33.417% |
| 2025-06-24 | 27.53 | 27.60 | 27.51 | 27.53 | +0.835% | 4,138 | +32.910% |
| 2025-06-23 | 27.30 | 27.30 | 27.30 | 27.30 | +0.490% | 3 | +34.020% |
| 2025-06-20 | 27.34 | 27.34 | 27.17 | 27.17 | -1.542% | 682 | +34.677% |
| 2025-06-18 | 27.66 | 27.73 | 27.55 | 27.59 | +0.921% | 24,067 | +32.600% |
| 2025-06-17 | 27.34 | 27.34 | 27.34 | 27.34 | -1.059% | 92 | +33.820% |
| 2025-06-16 | 27.70 | 27.70 | 27.64 | 27.64 | +0.270% | 2,033 | +32.404% |
| 2025-06-13 | 27.71 | 27.71 | 27.54 | 27.56 | -0.756% | 22,719 | +32.762% |
| 2025-06-12 | 27.77 | 27.77 | 27.77 | 27.77 | +0.767% | 4 | +31.758% |
| 2025-06-11 | 27.54 | 27.58 | 27.54 | 27.56 | -0.067% | 21,558 | +32.768% |
| 2025-06-10 | 27.58 | 27.58 | 27.58 | 27.58 | -0.200% | 11 | +32.680% |
| 2025-06-09 | 27.63 | 27.63 | 27.63 | 27.63 | -0.056% | 7 | +32.415% |
| 2025-06-06 | 27.65 | 27.65 | 27.65 | 27.65 | +0.650% | 224 | +32.340% |
| 2025-06-05 | 27.47 | 27.47 | 27.47 | 27.47 | -0.688% | 44 | +33.200% |
| 2025-06-04 | 27.66 | 27.66 | 27.66 | 27.66 | -0.251% | 18 | +32.283% |
| 2025-06-03 | 27.71 | 27.73 | 27.66 | 27.73 | -1.395% | 5,916 | +31.951% |
| 2025-06-02 | 28.01 | 28.12 | 27.96 | 28.12 | +1.739% | 713 | +30.111% |
| 2025-05-30 | 27.58 | 27.64 | 27.58 | 27.64 | +0.272% | 162 | +32.374% |
| 2025-05-29 | 27.59 | 27.59 | 27.57 | 27.57 | +0.490% | 155 | +32.734% |
| 2025-05-28 | 27.43 | 27.43 | 27.43 | 27.43 | -1.640% | 6 | +33.383% |
| 2025-05-27 | 27.85 | 27.89 | 27.82 | 27.89 | +2.181% | 378 | +31.196% |
| 2025-05-23 | 27.22 | 27.30 | 27.20 | 27.29 | +1.047% | 700 | +34.057% |
| 2025-05-22 | 27.01 | 27.01 | 27.01 | 27.01 | +0.347% | 1 | +35.460% |
| 2025-05-21 | 26.92 | 26.92 | 26.92 | 26.92 | -0.796% | 2 | +35.930% |
| 2025-05-20 | 27.13 | 27.13 | 27.13 | 27.13 | +0.268% | 28 | +34.848% |
| 2025-05-19 | 27.06 | 27.06 | 27.06 | 27.06 | +0.604% | 0 | +35.210% |
| 2025-05-16 | 26.90 | 26.90 | 26.90 | 26.90 | +0.462% | 3 | +36.026% |
| 2025-05-15 | 26.78 | 26.78 | 26.78 | 26.78 | +1.598% | 0 | +36.655% |
| 2025-05-14 | 26.59 | 26.63 | 26.35 | 26.35 | -0.576% | 18,774 | +38.838% |
| 2025-05-13 | 26.51 | 26.51 | 26.51 | 26.51 | -1.441% | 12 | +38.039% |
| 2025-05-12 | 26.80 | 26.89 | 26.80 | 26.89 | +0.797% | 421 | +36.050% |
| 2025-05-09 | 26.71 | 26.71 | 26.68 | 26.68 | -0.097% | 5,638 | +37.134% |
| 2025-05-08 | 26.71 | 26.71 | 26.71 | 26.71 | -0.054% | 54 | +37.001% |
| 2025-05-07 | 26.72 | 26.72 | 26.72 | 26.72 | -0.088% | 1 | +36.927% |
| 2025-05-06 | 26.75 | 26.75 | 26.75 | 26.75 | +0.191% | 2 | +36.806% |
| 2025-05-05 | 26.70 | 26.70 | 26.70 | 26.70 | +0.656% | 5 | +37.067% |
| 2025-05-02 | 26.51 | 26.52 | 26.51 | 26.52 | +0.611% | 2,622 | +37.966% |
| 2025-05-01 | 26.50 | 26.50 | 26.36 | 26.36 | -0.318% | 3,004 | +38.809% |
| 2025-04-30 | 26.44 | 26.44 | 26.44 | 26.44 | -0.851% | 1 | +38.367% |
| 2025-04-29 | 26.67 | 26.67 | 26.67 | 26.67 | +0.370% | 2 | +37.190% |
| 2025-04-28 | 26.57 | 26.57 | 26.57 | 26.57 | +1.742% | 2 | +37.698% |
| 2025-04-25 | 25.99 | 26.12 | 25.99 | 26.12 | +1.558% | 108,710 | +40.097% |
| 2025-04-24 | 25.72 | 25.72 | 25.72 | 25.72 | -0.195% | 2 | +42.279% |
| 2025-04-23 | 25.77 | 25.77 | 25.77 | 25.77 | -0.254% | 156 | +42.002% |
| 2025-04-22 | 25.83 | 25.83 | 25.83 | 25.83 | +1.636% | 0 | +41.641% |
| 2025-04-21 | 25.42 | 25.42 | 25.42 | 25.42 | +0.696% | 5 | +43.958% |
| 2025-04-17 | 25.42 | 25.42 | 25.24 | 25.24 | +1.667% | 357 | +44.960% |
| 2025-04-16 | 24.94 | 24.94 | 24.83 | 24.83 | -0.223% | 5,024 | +47.377% |
| 2025-04-15 | 24.88 | 24.88 | 24.88 | 24.88 | +0.466% | 4 | +47.048% |
| 2025-04-14 | 24.88 | 24.88 | 24.77 | 24.77 | 0.000% | 254 | +47.734% |