NBIE
Neuberger International Core Equity ETF
stockNYSEETF
Market OpenOct 2, 2026 3:59:51 PM EDT
26.60USD+1.064%(+0.28)2,945
26.56Bid26.60Ask0.04SpreadNBIE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.61 | 26.63 | 26.47 | 26.58 | +0.988% | 22,154 | 0.000% |
| 2026-10-01 | 26.35 | 26.36 | 26.02 | 26.32 | -0.866% | 33,026 | +0.988% |
| 2026-09-30 | 26.81 | 26.81 | 26.49 | 26.55 | -0.711% | 44,886 | +0.113% |
| 2026-09-29 | 26.75 | 26.76 | 26.62 | 26.74 | -0.149% | 10,793 | -0.598% |
| 2026-09-28 | 26.90 | 26.93 | 26.77 | 26.78 | -0.856% | 26,496 | -0.747% |
| 2026-09-25 | 26.82 | 27.01 | 26.82 | 27.01 | +0.977% | 99,987 | -1.596% |
| 2026-09-24 | 26.72 | 26.77 | 26.63 | 26.75 | -0.262% | 15,604 | -0.634% |
| 2026-09-23 | 26.89 | 26.89 | 26.70 | 26.82 | -1.542% | 128,615 | -0.895% |
| 2026-09-22 | 27.19 | 27.24 | 27.03 | 27.24 | +0.517% | 23,575 | -2.423% |
| 2026-09-21 | 27.03 | 27.11 | 26.98 | 27.10 | +1.078% | 20,119 | -1.919% |
| 2026-09-18 | 26.89 | 26.89 | 26.73 | 26.81 | -0.920% | 15,607 | -0.862% |
| 2026-09-17 | 27.10 | 27.11 | 27.02 | 27.06 | +0.996% | 120,202 | -1.774% |
| 2026-09-16 | 27.00 | 27.06 | 26.75 | 26.79 | -0.342% | 18,429 | -0.795% |
| 2026-09-15 | 26.90 | 26.90 | 26.82 | 26.89 | -0.463% | 18,906 | -1.134% |
| 2026-09-14 | 26.94 | 27.10 | 26.90 | 27.01 | -0.515% | 21,352 | -1.592% |
| 2026-09-11 | 27.21 | 27.21 | 27.14 | 27.15 | +1.004% | 87,218 | -2.099% |
| 2026-09-10 | 27.00 | 27.05 | 26.88 | 26.88 | -0.975% | 22,390 | -1.116% |
| 2026-09-09 | 27.27 | 27.27 | 27.14 | 27.14 | -1.076% | 45,959 | -2.080% |
| 2026-09-08 | 27.52 | 27.69 | 27.44 | 27.44 | -0.802% | 25,714 | -3.134% |
| 2026-09-04 | 27.65 | 27.72 | 27.64 | 27.66 | +0.115% | 12,446 | -3.911% |
| 2026-09-03 | 27.53 | 27.66 | 27.50 | 27.63 | +1.172% | 14,411 | -3.800% |
| 2026-09-02 | 27.27 | 27.31 | 27.24 | 27.31 | +0.441% | 70,794 | -2.673% |
| 2026-09-01 | 27.35 | 27.35 | 27.18 | 27.19 | -0.715% | 27,888 | -2.243% |
| 2026-08-31 | 27.43 | 27.45 | 27.34 | 27.39 | -0.162% | 43,810 | -2.942% |
| 2026-08-28 | 27.57 | 27.62 | 27.40 | 27.43 | -0.436% | 73,516 | -3.099% |
| 2026-08-27 | 27.47 | 27.56 | 27.46 | 27.55 | -0.416% | 16,599 | -3.521% |
| 2026-08-26 | 27.79 | 27.79 | 27.66 | 27.66 | -0.486% | 21,514 | -3.922% |
| 2026-08-25 | 27.76 | 27.81 | 27.75 | 27.80 | +0.688% | 18,631 | -4.388% |
| 2026-08-24 | 27.61 | 27.63 | 27.57 | 27.61 | -0.042% | 20,865 | -3.731% |
| 2026-08-21 | 27.64 | 27.64 | 27.59 | 27.62 | +0.935% | 23,200 | -3.771% |
| 2026-08-20 | 27.38 | 27.41 | 27.36 | 27.37 | -0.289% | 22,535 | -2.871% |
| 2026-08-19 | 27.51 | 27.52 | 27.45 | 27.45 | +0.417% | 19,639 | -3.152% |
| 2026-08-18 | 27.55 | 27.55 | 27.33 | 27.33 | -1.016% | 19,250 | -2.747% |
| 2026-08-17 | 27.71 | 27.77 | 27.60 | 27.61 | -0.179% | 24,422 | -3.735% |
| 2026-08-14 | 27.68 | 27.71 | 27.62 | 27.66 | +0.003% | 20,646 | -3.907% |
| 2026-08-13 | 27.68 | 27.72 | 27.59 | 27.66 | +0.108% | 26,050 | -3.904% |
| 2026-08-12 | 27.66 | 27.66 | 27.60 | 27.63 | +0.181% | 13,692 | -3.800% |
| 2026-08-11 | 27.75 | 27.75 | 27.48 | 27.58 | -0.036% | 21,507 | -3.626% |
| 2026-08-10 | 27.63 | 27.67 | 27.59 | 27.59 | -0.495% | 21,014 | -3.661% |
| 2026-08-07 | 27.71 | 27.73 | 27.66 | 27.73 | +1.010% | 16,586 | -4.138% |
| 2026-08-06 | 27.61 | 27.61 | 27.44 | 27.45 | -0.196% | 28,079 | -3.169% |
| 2026-08-05 | 27.59 | 27.59 | 27.49 | 27.50 | +0.489% | 25,384 | -3.359% |
| 2026-08-04 | 27.32 | 27.43 | 27.29 | 27.37 | +0.959% | 17,536 | -2.886% |
| 2026-08-03 | 27.12 | 27.14 | 27.04 | 27.11 | +0.110% | 25,201 | -1.955% |
| 2026-07-31 | 26.84 | 27.09 | 26.84 | 27.08 | -0.623% | 15,906 | -1.847% |
| 2026-07-30 | 27.13 | 27.25 | 27.06 | 27.25 | +2.367% | 12,743 | -2.459% |
| 2026-07-29 | 26.65 | 26.93 | 26.54 | 26.62 | -0.169% | 23,209 | -0.150% |
| 2026-07-28 | 26.60 | 26.66 | 26.60 | 26.66 | +0.585% | 16,344 | -0.319% |
| 2026-07-27 | 26.72 | 26.72 | 26.46 | 26.51 | +0.038% | 26,505 | +0.264% |
| 2026-07-24 | 26.42 | 26.55 | 26.42 | 26.50 | +0.425% | 22,345 | +0.302% |
| 2026-07-23 | 26.34 | 26.39 | 26.27 | 26.39 | -0.909% | 147,422 | +0.728% |
| 2026-07-22 | 26.64 | 26.64 | 26.61 | 26.63 | +0.321% | 46,142 | -0.188% |
| 2026-07-21 | 26.44 | 26.55 | 26.40 | 26.54 | +1.531% | 28,652 | +0.132% |
| 2026-07-20 | 26.28 | 26.34 | 26.14 | 26.14 | -0.997% | 22,393 | +1.666% |
| 2026-07-17 | 26.35 | 26.41 | 26.29 | 26.41 | -0.288% | 31,715 | +0.652% |
| 2026-07-16 | 26.47 | 26.49 | 26.14 | 26.48 | -0.548% | 15,178 | +0.362% |
| 2026-07-15 | 26.60 | 26.63 | 26.49 | 26.63 | +0.596% | 15,755 | -0.188% |
| 2026-07-14 | 26.59 | 26.65 | 26.42 | 26.47 | +0.781% | 28,036 | +0.407% |
| 2026-07-13 | 26.32 | 26.37 | 26.02 | 26.27 | -0.837% | 53,243 | +1.191% |
| 2026-07-10 | 26.46 | 26.50 | 26.36 | 26.49 | +0.545% | 13,318 | +0.344% |
| 2026-07-09 | 26.35 | 26.40 | 26.04 | 26.35 | +0.561% | 41,544 | +0.891% |
| 2026-07-08 | 26.13 | 26.21 | 26.00 | 26.20 | -0.802% | 78,702 | +1.457% |
| 2026-07-07 | 26.46 | 26.47 | 26.38 | 26.41 | -0.902% | 29,738 | +0.644% |
| 2026-07-06 | 26.52 | 26.71 | 26.52 | 26.65 | +1.025% | 76,900 | -0.264% |
| 2026-07-02 | 26.52 | 26.55 | 26.28 | 26.38 | +1.003% | 31,239 | +0.758% |
| 2026-07-01 | 26.21 | 26.21 | 25.78 | 26.12 | -0.681% | 27,138 | +1.769% |
| 2026-06-30 | 26.22 | 26.33 | 25.83 | 26.30 | +0.486% | 33,981 | +1.075% |
| 2026-06-29 | 26.00 | 26.17 | 25.73 | 26.17 | +0.283% | 18,976 | +1.567% |
| 2026-06-26 | 26.10 | 26.17 | 26.09 | 26.10 | -0.316% | 47,864 | +1.854% |
| 2026-06-25 | 26.23 | 26.32 | 26.18 | 26.18 | +1.057% | 17,693 | +1.533% |
| 2026-06-24 | 25.94 | 26.00 | 25.89 | 25.91 | -0.630% | 17,201 | +2.606% |
| 2026-06-23 | 26.13 | 26.14 | 26.07 | 26.07 | -1.646% | 41,887 | +1.959% |
| 2026-06-22 | 26.40 | 26.52 | 26.40 | 26.51 | +0.194% | 35,021 | +0.281% |
| 2026-06-18 | 26.51 | 26.52 | 26.42 | 26.45 | +0.048% | 17,244 | +0.475% |
| 2026-06-17 | 26.77 | 26.84 | 26.44 | 26.44 | -0.615% | 22,162 | +0.523% |
| 2026-06-16 | 26.69 | 26.70 | 26.61 | 26.61 | +0.231% | 20,621 | -0.094% |
| 2026-06-15 | 26.63 | 26.63 | 26.08 | 26.54 | +0.621% | 42,670 | +0.137% |
| 2026-06-12 | 26.29 | 26.42 | 26.29 | 26.38 | +0.493% | 22,339 | +0.758% |
| 2026-06-11 | 25.83 | 26.25 | 25.73 | 26.25 | +2.822% | 9,026 | +1.255% |
| 2026-06-10 | 25.82 | 25.84 | 25.53 | 25.53 | -1.104% | 9,918 | +4.112% |
| 2026-06-09 | 25.99 | 25.99 | 25.20 | 25.82 | +0.055% | 42,509 | +2.963% |
| 2026-06-08 | 25.86 | 25.87 | 25.80 | 25.80 | +0.666% | 7,386 | +3.020% |
| 2026-06-05 | 26.01 | 26.01 | 25.63 | 25.63 | -2.465% | 9,961 | +3.707% |
| 2026-06-04 | 26.24 | 26.30 | 25.65 | 26.28 | +0.850% | 18,678 | +1.150% |
| 2026-06-03 | 26.18 | 26.18 | 25.60 | 26.06 | -0.682% | 11,082 | +2.010% |
| 2026-06-02 | 26.13 | 26.25 | 26.13 | 26.23 | +0.776% | 11,473 | +1.315% |
| 2026-06-01 | 25.88 | 26.11 | 25.88 | 26.03 | -0.410% | 43,244 | +2.102% |
| 2026-05-29 | 26.14 | 26.21 | 26.14 | 26.14 | +0.228% | 12,765 | +1.683% |
| 2026-05-28 | 25.93 | 26.13 | 25.93 | 26.08 | -0.095% | 16,879 | +1.915% |
| 2026-05-27 | 26.09 | 26.16 | 26.07 | 26.11 | -0.254% | 14,433 | +1.818% |
| 2026-05-26 | 26.22 | 26.22 | 26.09 | 26.17 | +0.975% | 21,192 | +1.560% |
| 2026-05-22 | 25.86 | 26.00 | 25.86 | 25.92 | -0.177% | 13,294 | +2.550% |
| 2026-05-21 | 25.63 | 26.02 | 25.63 | 25.96 | +0.367% | 39,113 | +2.369% |
| 2026-05-20 | 25.62 | 25.88 | 25.61 | 25.87 | +1.611% | 20,130 | +2.744% |
| 2026-05-19 | 25.49 | 25.56 | 25.46 | 25.46 | -0.759% | 36,175 | +4.399% |
| 2026-05-18 | 25.59 | 25.66 | 25.49 | 25.65 | +0.923% | 28,753 | +3.607% |
| 2026-05-15 | 25.49 | 25.49 | 25.41 | 25.42 | -1.740% | 43,327 | +4.563% |
| 2026-05-14 | 25.88 | 25.98 | 25.87 | 25.87 | -0.081% | 24,867 | +2.744% |
| 2026-05-13 | 25.76 | 25.89 | 25.76 | 25.89 | +0.425% | 6,659 | +2.660% |
| 2026-05-12 | 25.72 | 25.79 | 25.66 | 25.78 | -0.342% | 55,767 | +3.097% |
| 2026-05-11 | 25.95 | 25.95 | 25.83 | 25.87 | +0.180% | 33,401 | +2.744% |
| 2026-05-08 | 25.83 | 25.83 | 25.76 | 25.82 | +0.774% | 12,369 | +2.930% |
| 2026-05-07 | 25.87 | 25.90 | 25.63 | 25.63 | -1.435% | 17,453 | +3.727% |
| 2026-05-06 | 25.94 | 26.00 | 25.88 | 26.00 | +2.538% | 29,298 | +2.238% |
| 2026-05-05 | 25.28 | 25.39 | 25.24 | 25.35 | +1.222% | 34,193 | +4.833% |
| 2026-05-04 | 25.20 | 25.30 | 25.03 | 25.05 | -1.644% | 9,725 | +6.114% |
| 2026-05-01 | 25.62 | 25.62 | 25.47 | 25.47 | -0.180% | 78,302 | +4.370% |
| 2026-04-30 | 25.30 | 25.56 | 25.30 | 25.51 | +2.468% | 3,422 | +4.182% |
| 2026-04-29 | 25.04 | 25.04 | 24.88 | 24.90 | -1.171% | 26,531 | +6.753% |
| 2026-04-28 | 25.15 | 25.22 | 25.15 | 25.19 | -0.324% | 6,419 | +5.503% |
| 2026-04-27 | 25.34 | 25.38 | 25.25 | 25.28 | -0.255% | 9,544 | +5.161% |
| 2026-04-24 | 25.35 | 25.38 | 25.32 | 25.34 | +0.175% | 13,149 | +4.893% |
| 2026-04-23 | 25.41 | 25.49 | 25.25 | 25.30 | -0.654% | 22,627 | +5.077% |
| 2026-04-22 | 25.59 | 25.59 | 25.40 | 25.46 | -0.027% | 20,067 | +4.389% |
| 2026-04-21 | 25.81 | 25.81 | 25.47 | 25.47 | -1.923% | 23,228 | +4.361% |
| 2026-04-20 | 25.94 | 25.98 | 25.91 | 25.97 | -0.405% | 20,042 | +2.355% |
| 2026-04-17 | 26.11 | 26.16 | 26.06 | 26.07 | +1.216% | 6,229 | +1.941% |
| 2026-04-16 | 25.82 | 25.82 | 25.73 | 25.76 | -0.519% | 18,728 | +3.180% |
| 2026-04-15 | 25.86 | 25.94 | 25.83 | 25.89 | -0.480% | 21,655 | +2.645% |
| 2026-04-14 | 26.01 | 26.03 | 25.94 | 26.02 | +0.740% | 45,778 | +2.152% |
| 2026-04-13 | 25.61 | 25.83 | 25.55 | 25.83 | +0.462% | 39,245 | +2.908% |
| 2026-04-10 | 25.70 | 25.74 | 25.66 | 25.71 | +0.234% | 10,493 | +3.384% |
| 2026-04-09 | 25.43 | 25.70 | 25.42 | 25.65 | -0.063% | 36,259 | +3.626% |
| 2026-04-08 | 25.68 | 25.68 | 25.54 | 25.67 | +3.534% | 3,796 | +3.561% |
| 2026-04-07 | 24.53 | 24.79 | 24.53 | 24.79 | 0.000% | 31,171 | +7.221% |
| 2026-04-06 | 24.76 | 26.41 | 24.71 | 24.79 | +0.262% | 23,591 | +7.221% |
| 2026-04-02 | 24.44 | 24.75 | 24.44 | 24.73 | -0.582% | 63,518 | +7.501% |
| 2026-04-01 | 24.86 | 25.00 | 24.84 | 24.87 | +1.386% | 5,789 | +6.876% |
| 2026-03-31 | 24.21 | 24.53 | 24.13 | 24.53 | +2.851% | 17,723 | +8.357% |
| 2026-03-30 | 23.88 | 23.94 | 23.74 | 23.85 | +0.294% | 6,248 | +11.447% |
| 2026-03-27 | 23.92 | 23.98 | 23.71 | 23.78 | -0.687% | 9,670 | +11.775% |
| 2026-03-26 | 24.30 | 24.30 | 23.94 | 23.94 | -1.835% | 37,815 | +11.007% |
| 2026-03-25 | 24.36 | 24.47 | 24.35 | 24.39 | +1.233% | 4,493 | +8.970% |
| 2026-03-24 | 24.00 | 24.20 | 24.00 | 24.09 | -0.312% | 51,532 | +10.313% |
| 2026-03-23 | 24.19 | 24.37 | 24.03 | 24.17 | +2.590% | 21,076 | +9.970% |
| 2026-03-20 | 24.14 | 24.14 | 23.51 | 23.56 | -2.900% | 75,104 | +12.818% |
| 2026-03-19 | 24.03 | 24.29 | 24.03 | 24.26 | -0.291% | 15,449 | +9.546% |
| 2026-03-18 | 24.58 | 24.61 | 24.33 | 24.33 | -1.923% | 31,052 | +9.227% |
| 2026-03-17 | 24.91 | 24.93 | 24.81 | 24.81 | +0.276% | 15,673 | +7.126% |
| 2026-03-16 | 24.67 | 24.81 | 24.57 | 24.74 | +1.794% | 18,077 | +7.423% |
| 2026-03-13 | 24.58 | 24.61 | 24.31 | 24.31 | -1.069% | 19,345 | +9.350% |
| 2026-03-12 | 24.53 | 24.63 | 24.53 | 24.57 | -1.552% | 8,494,932 | +8.181% |
| 2026-03-11 | 24.96 | 24.96 | 24.96 | 24.96 | -0.171% | 155 | +6.502% |
| 2026-03-10 | 25.33 | 25.34 | 24.97 | 25.00 | +0.507% | 43,650 | +6.320% |
| 2026-03-09 | 24.45 | 24.87 | 24.45 | 24.87 | 0.000% | 400,002 | +6.859% |