NBGX
Neuberger Growth ETF
stockNYSEETF
Market OpenOct 2, 2026 11:30:39 AM EDT
30.46USD0.000%(+30.46)701
30.67Bid30.70Ask0.03SpreadNBGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.44 | 30.52 | 30.44 | 30.52 | +1.005% | 701 | 0.000% |
| 2026-10-01 | 30.22 | 30.22 | 30.22 | 30.22 | +0.063% | 8 | +1.005% |
| 2026-09-30 | 30.42 | 30.42 | 30.20 | 30.20 | -0.208% | 409 | +1.069% |
| 2026-09-29 | 30.22 | 30.26 | 30.22 | 30.26 | +0.099% | 438 | +0.859% |
| 2026-09-28 | 30.26 | 30.26 | 30.23 | 30.23 | -0.450% | 961 | +0.959% |
| 2026-09-25 | 30.29 | 30.37 | 30.29 | 30.37 | +0.176% | 335 | +0.504% |
| 2026-09-24 | 30.31 | 30.31 | 30.31 | 30.31 | +0.290% | 13 | +0.682% |
| 2026-09-23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.007% | 9 | +0.974% |
| 2026-09-22 | 30.53 | 30.53 | 30.53 | 30.53 | +0.240% | 9 | -0.043% |
| 2026-09-21 | 30.21 | 30.46 | 30.21 | 30.46 | +2.378% | 1,511 | +0.197% |
| 2026-09-18 | 29.64 | 29.75 | 29.64 | 29.75 | +0.310% | 1,416 | +2.579% |
| 2026-09-17 | 29.66 | 29.66 | 29.66 | 29.66 | +1.582% | 8 | +2.897% |
| 2026-09-16 | 29.20 | 29.20 | 29.20 | 29.20 | -0.155% | 13 | +4.525% |
| 2026-09-15 | 29.24 | 29.24 | 29.24 | 29.24 | -0.731% | 8 | +4.364% |
| 2026-09-14 | 29.46 | 29.46 | 29.46 | 29.46 | -0.611% | 8 | +3.601% |
| 2026-09-11 | 29.64 | 29.64 | 29.64 | 29.64 | +0.766% | 8 | +2.968% |
| 2026-09-10 | 29.41 | 29.41 | 29.41 | 29.41 | -0.782% | 70 | +3.757% |
| 2026-09-09 | 29.65 | 29.65 | 29.65 | 29.65 | -0.407% | 8 | +2.945% |
| 2026-09-08 | 29.77 | 29.77 | 29.77 | 29.77 | -0.607% | 8 | +2.526% |
| 2026-09-04 | 30.02 | 30.03 | 29.87 | 29.95 | +0.057% | 3,750 | +1.903% |
| 2026-09-03 | 29.93 | 29.93 | 29.93 | 29.93 | +1.083% | 9 | +1.962% |
| 2026-09-02 | 29.61 | 29.61 | 29.61 | 29.61 | +0.655% | 108 | +3.066% |
| 2026-09-01 | 29.46 | 29.46 | 29.42 | 29.42 | -1.107% | 108 | +3.741% |
| 2026-08-31 | 29.75 | 29.75 | 29.75 | 29.75 | -0.122% | 128 | +2.592% |
| 2026-08-28 | 29.79 | 29.79 | 29.79 | 29.79 | -0.314% | 11 | +2.467% |
| 2026-08-27 | 29.88 | 29.88 | 29.88 | 29.88 | +1.140% | 8 | +2.146% |
| 2026-08-26 | 29.54 | 29.54 | 29.54 | 29.54 | -0.154% | 8 | +3.311% |
| 2026-08-25 | 29.59 | 29.59 | 29.59 | 29.59 | +0.432% | 11 | +3.152% |
| 2026-08-24 | 29.46 | 29.46 | 29.46 | 29.46 | -0.407% | 12 | +3.597% |
| 2026-08-21 | 29.58 | 29.58 | 29.58 | 29.58 | +0.479% | 18 | +3.175% |
| 2026-08-20 | 29.44 | 29.44 | 29.44 | 29.44 | -0.791% | 8 | +3.670% |
| 2026-08-19 | 29.67 | 29.67 | 29.67 | 29.67 | -0.327% | 8 | +2.850% |
| 2026-08-18 | 29.77 | 29.77 | 29.77 | 29.77 | -1.400% | 8 | +2.513% |
| 2026-08-17 | 30.28 | 30.28 | 30.19 | 30.19 | -0.242% | 260 | +1.078% |
| 2026-08-14 | 30.27 | 30.27 | 30.27 | 30.27 | -0.479% | 9 | +0.834% |
| 2026-08-13 | 30.41 | 30.41 | 30.41 | 30.41 | +1.022% | 10 | +0.351% |
| 2026-08-12 | 30.11 | 30.11 | 30.11 | 30.11 | +0.189% | 76 | +1.376% |
| 2026-08-11 | 30.05 | 30.05 | 30.05 | 30.05 | -0.346% | 81 | +1.568% |
| 2026-08-10 | 30.15 | 30.15 | 30.15 | 30.15 | -0.094% | 122 | +1.216% |
| 2026-08-07 | 30.18 | 30.18 | 30.18 | 30.18 | +0.405% | 8 | +1.121% |
| 2026-08-06 | 30.17 | 30.22 | 30.06 | 30.06 | -0.097% | 1,518 | +1.530% |
| 2026-08-05 | 30.15 | 30.15 | 30.09 | 30.09 | +0.084% | 315 | +1.432% |
| 2026-08-04 | 30.06 | 30.06 | 30.06 | 30.06 | +2.047% | 8 | +1.517% |
| 2026-08-03 | 29.46 | 29.46 | 29.46 | 29.46 | +1.911% | 11 | +3.596% |
| 2026-07-31 | 28.53 | 28.91 | 28.53 | 28.91 | +1.502% | 739 | +5.575% |
| 2026-07-30 | 28.36 | 28.51 | 28.36 | 28.48 | +1.809% | 214 | +7.161% |
| 2026-07-29 | 28.27 | 28.36 | 27.97 | 27.97 | -1.582% | 1,314 | +9.099% |
| 2026-07-28 | 28.29 | 28.48 | 28.28 | 28.42 | +0.013% | 2,058 | +7.373% |
| 2026-07-27 | 28.42 | 28.42 | 28.42 | 28.42 | -0.250% | 201 | +7.387% |
| 2026-07-24 | 28.49 | 28.49 | 28.49 | 28.49 | -0.423% | 11 | +7.119% |
| 2026-07-23 | 28.61 | 28.61 | 28.61 | 28.61 | -1.728% | 9 | +6.666% |
| 2026-07-22 | 29.12 | 29.12 | 29.12 | 29.12 | -0.284% | 8 | +4.823% |
| 2026-07-21 | 29.14 | 29.20 | 29.14 | 29.20 | +0.950% | 348 | +4.525% |
| 2026-07-20 | 29.14 | 29.14 | 28.92 | 28.92 | -0.167% | 221 | +5.518% |
| 2026-07-17 | 28.97 | 28.97 | 28.97 | 28.97 | -1.321% | 149 | +5.342% |
| 2026-07-16 | 29.59 | 29.59 | 29.36 | 29.36 | -1.245% | 411 | +3.951% |
| 2026-07-15 | 29.70 | 29.73 | 29.70 | 29.73 | +0.473% | 2,992 | +2.657% |
| 2026-07-14 | 29.51 | 29.62 | 29.51 | 29.59 | +1.039% | 2,993 | +3.143% |
| 2026-07-13 | 29.29 | 29.29 | 29.29 | 29.29 | -1.261% | 8 | +4.215% |
| 2026-07-10 | 29.66 | 29.66 | 29.66 | 29.66 | +0.439% | 48 | +2.901% |
| 2026-07-09 | 29.39 | 29.53 | 29.39 | 29.53 | +0.927% | 492 | +3.353% |
| 2026-07-08 | 29.26 | 29.26 | 29.26 | 29.26 | -0.023% | 8 | +4.310% |
| 2026-07-07 | 29.11 | 29.27 | 29.11 | 29.27 | -0.625% | 1,606 | +4.287% |
| 2026-07-06 | 29.47 | 29.50 | 29.45 | 29.45 | +1.004% | 410 | +3.635% |
| 2026-07-02 | 29.16 | 29.16 | 29.16 | 29.16 | -0.624% | 8 | +4.675% |
| 2026-07-01 | 29.44 | 29.44 | 29.34 | 29.34 | -0.570% | 885 | +4.022% |
| 2026-06-30 | 29.28 | 29.51 | 29.28 | 29.51 | +1.542% | 2,818 | +3.429% |
| 2026-06-29 | 29.06 | 29.06 | 29.06 | 29.06 | +1.467% | 606 | +5.023% |
| 2026-06-26 | 28.60 | 28.75 | 28.60 | 28.64 | +0.183% | 373 | +6.564% |
| 2026-06-25 | 28.63 | 28.63 | 28.59 | 28.59 | -0.059% | 1,274 | +6.758% |
| 2026-06-24 | 28.71 | 28.71 | 28.60 | 28.60 | -0.189% | 313 | +6.695% |
| 2026-06-23 | 28.66 | 28.66 | 28.66 | 28.66 | -1.578% | 18 | +6.494% |
| 2026-06-22 | 29.44 | 29.44 | 29.12 | 29.12 | -1.218% | 765 | +4.813% |
| 2026-06-18 | 29.48 | 29.48 | 29.48 | 29.48 | +1.582% | 52 | +3.537% |
| 2026-06-17 | 29.36 | 29.36 | 29.02 | 29.02 | -1.194% | 242 | +5.176% |
| 2026-06-16 | 29.37 | 29.37 | 29.37 | 29.37 | -0.327% | 4 | +3.919% |
| 2026-06-15 | 29.47 | 29.47 | 29.47 | 29.47 | +2.150% | 5 | +3.579% |
| 2026-06-12 | 28.85 | 28.85 | 28.85 | 28.85 | +0.067% | 8 | +5.806% |
| 2026-06-11 | 28.36 | 28.83 | 28.36 | 28.83 | +1.500% | 190 | +5.877% |
| 2026-06-10 | 28.40 | 28.40 | 28.40 | 28.40 | -1.744% | 16 | +7.466% |
| 2026-06-09 | 28.94 | 28.94 | 28.90 | 28.90 | -0.138% | 216 | +5.592% |
| 2026-06-08 | 29.04 | 29.04 | 28.94 | 28.94 | +0.011% | 391 | +5.446% |
| 2026-06-05 | 29.40 | 29.40 | 28.94 | 28.94 | -2.721% | 299 | +5.458% |
| 2026-06-04 | 29.78 | 29.78 | 29.75 | 29.75 | +0.407% | 713 | +2.588% |
| 2026-06-03 | 29.63 | 29.63 | 29.63 | 29.63 | -0.853% | 48 | +3.006% |
| 2026-06-02 | 29.88 | 29.88 | 29.88 | 29.88 | -0.413% | 5 | +2.128% |
| 2026-06-01 | 30.07 | 30.07 | 30.01 | 30.01 | +0.265% | 605 | +1.706% |
| 2026-05-29 | 29.97 | 29.97 | 29.92 | 29.93 | +0.217% | 1,956 | +1.976% |
| 2026-05-28 | 29.77 | 29.87 | 29.77 | 29.86 | +0.605% | 2,353 | +2.197% |
| 2026-05-27 | 29.68 | 29.68 | 29.68 | 29.68 | +0.123% | 2 | +2.816% |
| 2026-05-26 | 29.59 | 29.65 | 29.59 | 29.65 | +0.637% | 312 | +2.942% |
| 2026-05-22 | 29.60 | 29.60 | 29.46 | 29.46 | -0.016% | 2,207 | +3.598% |
| 2026-05-21 | 29.30 | 29.46 | 29.30 | 29.46 | +0.119% | 313 | +3.582% |
| 2026-05-20 | 29.43 | 29.43 | 29.43 | 29.43 | +1.253% | 78 | +3.705% |
| 2026-05-19 | 29.07 | 29.07 | 29.07 | 29.07 | -0.771% | 27 | +5.005% |
| 2026-05-18 | 29.22 | 29.29 | 29.22 | 29.29 | -0.016% | 364 | +4.195% |
| 2026-05-15 | 29.30 | 29.30 | 29.30 | 29.30 | -1.269% | 3 | +4.178% |
| 2026-05-14 | 29.67 | 29.67 | 29.67 | 29.67 | +0.969% | 2 | +2.856% |
| 2026-05-13 | 29.39 | 29.39 | 29.39 | 29.39 | +0.816% | 6 | +3.853% |
| 2026-05-12 | 29.15 | 29.15 | 29.15 | 29.15 | -0.013% | 8 | +4.701% |
| 2026-05-11 | 29.15 | 29.15 | 29.15 | 29.15 | -0.356% | 6 | +4.687% |
| 2026-05-08 | 29.26 | 29.26 | 29.26 | 29.26 | +0.364% | 9 | +4.314% |
| 2026-05-07 | 29.21 | 29.21 | 29.15 | 29.15 | -0.072% | 103 | +4.694% |
| 2026-05-06 | 29.17 | 29.17 | 29.17 | 29.17 | +1.503% | 1 | +4.619% |
| 2026-05-05 | 28.74 | 28.74 | 28.74 | 28.74 | +0.616% | 13 | +6.192% |
| 2026-05-04 | 28.56 | 28.56 | 28.56 | 28.56 | -0.303% | 5 | +6.846% |
| 2026-05-01 | 28.74 | 28.75 | 28.65 | 28.65 | +0.410% | 203 | +6.522% |
| 2026-04-30 | 28.19 | 28.53 | 28.19 | 28.53 | +0.917% | 104 | +6.959% |
| 2026-04-29 | 28.28 | 28.28 | 28.28 | 28.28 | -0.080% | 103 | +7.939% |
| 2026-04-28 | 28.18 | 28.30 | 28.18 | 28.30 | -0.631% | 302 | +7.853% |
| 2026-04-27 | 28.49 | 28.49 | 28.48 | 28.48 | +0.148% | 203 | +7.172% |
| 2026-04-24 | 28.44 | 28.44 | 28.44 | 28.44 | +1.172% | 16 | +7.331% |
| 2026-04-23 | 28.19 | 28.19 | 28.11 | 28.11 | -0.686% | 514 | +8.589% |
| 2026-04-22 | 28.30 | 28.30 | 28.30 | 28.30 | +1.261% | 2 | +7.845% |
| 2026-04-21 | 27.95 | 27.95 | 27.95 | 27.95 | -0.640% | 2 | +9.204% |
| 2026-04-20 | 28.13 | 28.13 | 28.13 | 28.13 | -0.465% | 3 | +8.506% |
| 2026-04-17 | 28.26 | 28.26 | 28.26 | 28.26 | +1.196% | 13 | +8.001% |
| 2026-04-16 | 27.92 | 27.92 | 27.92 | 27.92 | -0.054% | 2 | +9.293% |
| 2026-04-15 | 27.94 | 27.94 | 27.94 | 27.94 | +1.267% | 8 | +9.234% |
| 2026-04-14 | 27.59 | 27.59 | 27.59 | 27.59 | +1.726% | 3 | +10.618% |
| 2026-04-13 | 27.12 | 27.12 | 27.12 | 27.12 | +1.172% | 3 | +12.527% |
| 2026-04-10 | 26.81 | 26.81 | 26.81 | 26.81 | +0.065% | 47 | +13.846% |
| 2026-04-09 | 26.79 | 26.79 | 26.79 | 26.79 | +0.829% | 3 | +13.920% |
| 2026-04-08 | 26.57 | 26.57 | 26.57 | 26.57 | +2.950% | 5 | +14.865% |
| 2026-04-07 | 25.81 | 25.81 | 25.81 | 25.81 | +0.204% | 6 | +18.253% |
| 2026-04-06 | 25.76 | 25.76 | 25.76 | 25.76 | +0.338% | 4 | +18.494% |
| 2026-04-02 | 25.67 | 25.67 | 25.67 | 25.67 | -0.060% | 14 | +18.895% |
| 2026-04-01 | 25.68 | 25.68 | 25.68 | 25.68 | +0.983% | 36 | +18.824% |
| 2026-03-31 | 25.43 | 25.43 | 25.43 | 25.43 | +3.410% | 3 | +19.992% |
| 2026-03-30 | 24.60 | 24.60 | 24.60 | 24.60 | -0.330% | 3 | +24.084% |
| 2026-03-27 | 24.68 | 24.68 | 24.68 | 24.68 | -2.120% | 3 | +23.674% |
| 2026-03-26 | 25.21 | 25.21 | 25.21 | 25.21 | -1.977% | 5 | +21.053% |
| 2026-03-25 | 25.72 | 25.72 | 25.72 | 25.72 | +0.756% | 80 | +18.659% |
| 2026-03-24 | 25.53 | 25.53 | 25.53 | 25.53 | -1.078% | 3 | +19.556% |
| 2026-03-23 | 25.81 | 25.81 | 25.81 | 25.81 | +1.584% | 6 | +18.268% |
| 2026-03-20 | 25.40 | 25.40 | 25.40 | 25.40 | -1.828% | 17 | +20.141% |
| 2026-03-19 | 25.88 | 25.88 | 25.88 | 25.88 | -0.425% | 16 | +17.945% |
| 2026-03-18 | 26.18 | 26.18 | 25.99 | 25.99 | -1.370% | 403 | +17.444% |
| 2026-03-17 | 26.35 | 26.35 | 26.35 | 26.35 | +0.033% | 16 | +15.835% |
| 2026-03-16 | 26.34 | 26.34 | 26.34 | 26.34 | +1.091% | 76 | +15.873% |
| 2026-03-13 | 26.05 | 26.05 | 26.05 | 26.05 | -0.906% | 2 | +17.137% |
| 2026-03-12 | 26.29 | 26.29 | 26.29 | 26.29 | -1.616% | 3 | +16.076% |
| 2026-03-11 | 26.72 | 26.72 | 26.72 | 26.72 | -0.197% | 82 | +14.201% |
| 2026-03-10 | 26.78 | 26.78 | 26.78 | 26.78 | -0.073% | 157 | +13.976% |
| 2026-03-09 | 26.80 | 26.80 | 26.80 | 26.80 | +1.065% | 2 | +13.893% |
| 2026-03-06 | 26.51 | 26.51 | 26.51 | 26.51 | -1.324% | 4 | +15.106% |
| 2026-03-05 | 26.89 | 26.89 | 26.63 | 26.87 | -0.157% | 206 | +13.582% |
| 2026-03-04 | 26.91 | 26.91 | 26.91 | 26.91 | +1.130% | 25 | +13.404% |
| 2026-03-03 | 26.61 | 26.61 | 26.61 | 26.61 | -0.838% | 33 | +14.685% |
| 2026-03-02 | 26.84 | 26.84 | 26.84 | 26.84 | +0.279% | 12 | +13.724% |
| 2026-02-27 | 26.76 | 26.76 | 26.76 | 26.76 | -0.356% | 58 | +14.041% |
| 2026-02-26 | 26.85 | 26.86 | 26.80 | 26.86 | -1.073% | 5,179 | +13.635% |
| 2026-02-25 | 27.16 | 27.16 | 27.15 | 27.15 | +1.054% | 758 | +12.415% |
| 2026-02-24 | 26.87 | 26.87 | 26.87 | 26.87 | +1.114% | 124 | +13.600% |
| 2026-02-23 | 26.52 | 26.57 | 26.52 | 26.57 | -1.275% | 2,124 | +14.866% |
| 2026-02-20 | 26.87 | 26.96 | 26.87 | 26.91 | +0.588% | 3,854 | +13.402% |
| 2026-02-19 | 26.76 | 26.76 | 26.76 | 26.76 | -0.205% | 104 | +14.068% |
| 2026-02-18 | 26.82 | 26.82 | 26.74 | 26.81 | +0.692% | 204 | +13.835% |
| 2026-02-17 | 26.63 | 26.63 | 26.55 | 26.63 | +0.338% | 209 | +14.623% |
| 2026-02-13 | 26.56 | 26.69 | 26.54 | 26.54 | -0.255% | 679 | +15.010% |
| 2026-02-12 | 26.97 | 26.97 | 26.60 | 26.60 | -1.430% | 166 | +14.716% |
| 2026-02-11 | 26.94 | 27.00 | 26.94 | 26.99 | -0.349% | 402 | +13.076% |
| 2026-02-10 | 27.15 | 27.23 | 27.09 | 27.09 | -0.417% | 476 | +12.681% |
| 2026-02-09 | 27.18 | 27.20 | 27.18 | 27.20 | +0.804% | 1,479 | +12.211% |
| 2026-02-06 | 26.98 | 26.98 | 26.98 | 26.98 | +1.757% | 71 | +13.113% |
| 2026-02-05 | 26.49 | 26.67 | 26.49 | 26.52 | -1.692% | 663 | +15.101% |
| 2026-02-04 | 26.96 | 26.97 | 26.96 | 26.97 | -1.125% | 223 | +13.154% |
| 2026-02-03 | 27.28 | 27.28 | 27.28 | 27.28 | -1.892% | 73 | +11.881% |
| 2026-02-02 | 27.81 | 27.81 | 27.81 | 27.81 | +0.470% | 31 | +9.764% |
| 2026-01-30 | 27.68 | 27.68 | 27.68 | 27.68 | -0.632% | 62 | +10.280% |
| 2026-01-29 | 27.69 | 27.85 | 27.69 | 27.85 | -0.936% | 203 | +9.584% |
| 2026-01-28 | 28.11 | 28.11 | 28.11 | 28.11 | -0.295% | 173 | +8.558% |
| 2026-01-27 | 28.20 | 28.20 | 28.20 | 28.20 | +0.698% | 3 | +8.238% |
| 2026-01-26 | 28.00 | 28.00 | 28.00 | 28.00 | +0.662% | 23 | +8.994% |
| 2026-01-23 | 27.82 | 27.82 | 27.82 | 27.82 | +0.475% | 52 | +9.715% |
| 2026-01-22 | 27.69 | 27.69 | 27.69 | 27.69 | +0.443% | 0 | +10.237% |
| 2026-01-21 | 27.56 | 27.56 | 27.56 | 27.56 | +0.879% | 0 | +10.725% |
| 2026-01-20 | 27.32 | 27.32 | 27.32 | 27.32 | -2.360% | 2 | +11.697% |
| 2026-01-16 | 27.98 | 27.98 | 27.98 | 27.98 | +0.235% | 2 | +9.062% |
| 2026-01-15 | 27.92 | 27.92 | 27.92 | 27.92 | +0.076% | 209 | +9.317% |
| 2026-01-14 | 27.98 | 27.98 | 27.83 | 27.90 | -1.134% | 361 | +9.400% |
| 2026-01-13 | 28.20 | 28.22 | 28.14 | 28.22 | -0.518% | 500 | +8.159% |
| 2026-01-12 | 28.36 | 28.36 | 28.36 | 28.36 | +0.134% | 6 | +7.600% |
| 2026-01-09 | 28.36 | 28.36 | 28.33 | 28.33 | +0.587% | 566 | +7.744% |
| 2026-01-08 | 28.16 | 28.16 | 28.16 | 28.16 | -0.541% | 33 | +8.376% |
| 2026-01-07 | 28.31 | 28.31 | 28.31 | 28.31 | +0.182% | 2 | +7.789% |
| 2026-01-06 | 28.26 | 28.26 | 28.26 | 28.26 | +0.653% | 3 | +7.985% |
| 2026-01-05 | 28.08 | 28.08 | 28.08 | 28.08 | +0.523% | 76 | +8.690% |
| 2026-01-02 | 27.92 | 27.93 | 27.87 | 27.93 | -0.301% | 670 | +9.259% |
| 2025-12-31 | 28.02 | 28.02 | 28.02 | 28.02 | -0.617% | 10 | +8.930% |
| 2025-12-30 | 28.21 | 28.21 | 28.19 | 28.19 | -0.032% | 257 | +8.258% |
| 2025-12-29 | 28.20 | 28.20 | 28.20 | 28.20 | -0.302% | 3 | +8.223% |
| 2025-12-26 | 28.29 | 28.29 | 28.29 | 28.29 | +0.075% | 813 | +7.896% |
| 2025-12-24 | 28.16 | 28.27 | 28.16 | 28.27 | +0.364% | 6,417 | +7.977% |
| 2025-12-23 | 28.16 | 28.16 | 28.16 | 28.16 | +0.687% | 3 | +8.370% |
| 2025-12-22 | 27.97 | 27.98 | 27.97 | 27.97 | +0.615% | 38,132 | +9.115% |
| 2025-12-19 | 27.80 | 27.80 | 27.80 | 27.80 | +0.473% | 1 | +9.786% |
| 2025-12-18 | 27.67 | 27.67 | 27.67 | 27.67 | +1.080% | 0 | +10.306% |
| 2025-12-17 | 27.37 | 27.37 | 27.37 | 27.37 | -1.542% | 0 | +11.497% |
| 2025-12-16 | 27.80 | 27.80 | 27.80 | 27.80 | +0.164% | 8 | +9.777% |
| 2025-12-15 | 27.76 | 27.76 | 27.76 | 27.76 | -0.770% | 5 | +9.957% |
| 2025-12-12 | 27.97 | 27.97 | 27.97 | 27.97 | -1.533% | 0 | +9.110% |
| 2025-12-11 | 28.41 | 28.41 | 28.41 | 28.41 | +0.089% | 10 | +7.438% |
| 2025-12-10 | 28.24 | 28.38 | 28.20 | 28.38 | +0.205% | 1,463 | +7.533% |
| 2025-12-09 | 28.32 | 28.32 | 28.32 | 28.32 | +0.124% | 0 | +7.754% |
| 2025-12-08 | 28.29 | 28.29 | 28.29 | 28.29 | -0.197% | 0 | +7.887% |
| 2025-12-05 | 28.34 | 28.34 | 28.34 | 28.34 | +0.254% | 31 | +7.675% |
| 2025-12-04 | 28.27 | 28.27 | 28.27 | 28.27 | -0.075% | 0 | +7.949% |
| 2025-12-03 | 28.22 | 28.34 | 28.22 | 28.29 | -0.238% | 1,023 | +7.868% |
| 2025-12-02 | 28.36 | 28.36 | 28.36 | 28.36 | +0.323% | 10 | +7.611% |
| 2025-12-01 | 28.30 | 28.30 | 28.27 | 28.27 | -0.463% | 2,000 | +7.959% |
| 2025-11-28 | 28.40 | 28.40 | 28.40 | 28.40 | +0.397% | 2 | +7.459% |
| 2025-11-26 | 28.29 | 28.29 | 28.29 | 28.29 | +3.576% | 71 | +7.886% |
| 2025-11-21 | 27.31 | 27.31 | 27.31 | 27.31 | +0.498% | 23 | +11.744% |
| 2025-11-20 | 27.18 | 27.18 | 27.18 | 27.18 | -1.661% | 1 | +12.300% |
| 2025-11-19 | 27.82 | 27.82 | 27.64 | 27.64 | +0.482% | 109 | +10.435% |
| 2025-11-18 | 27.50 | 27.50 | 27.50 | 27.50 | -1.158% | 13 | +10.968% |
| 2025-11-17 | 27.83 | 27.83 | 27.83 | 27.83 | -0.831% | 2 | +9.683% |
| 2025-11-14 | 28.06 | 28.06 | 28.06 | 28.06 | -0.046% | 12 | +8.771% |
| 2025-11-13 | 28.48 | 28.48 | 28.07 | 28.07 | -1.830% | 424 | +8.722% |
| 2025-11-12 | 28.59 | 28.59 | 28.57 | 28.59 | -0.000% | 200 | +6.732% |
| 2025-11-11 | 28.46 | 28.59 | 28.46 | 28.59 | +0.035% | 106 | +6.732% |
| 2025-11-10 | 28.52 | 28.59 | 28.52 | 28.59 | +2.022% | 100 | +6.769% |
| 2025-11-07 | 28.02 | 28.02 | 28.02 | 28.02 | -0.118% | 18 | +8.928% |
| 2025-11-06 | 28.20 | 28.20 | 28.05 | 28.05 | -1.515% | 229 | +8.799% |
| 2025-11-05 | 28.53 | 28.55 | 28.48 | 28.48 | +0.187% | 300 | +7.151% |
| 2025-11-04 | 28.42 | 28.47 | 28.42 | 28.43 | -1.413% | 1,100 | +7.352% |
| 2025-11-03 | 28.87 | 28.90 | 28.84 | 28.84 | +0.146% | 202 | +5.834% |
| 2025-10-31 | 28.80 | 28.80 | 28.80 | 28.80 | +0.437% | 10 | +5.988% |
| 2025-10-30 | 28.86 | 28.86 | 28.67 | 28.67 | -1.170% | 100 | +6.452% |
| 2025-10-29 | 29.06 | 29.06 | 29.01 | 29.01 | +0.397% | 206 | +5.206% |
| 2025-10-28 | 28.79 | 28.89 | 28.79 | 28.89 | +0.723% | 202 | +5.624% |
| 2025-10-27 | 28.59 | 28.69 | 28.59 | 28.69 | +1.385% | 327 | +6.388% |
| 2025-10-24 | 28.34 | 28.34 | 28.30 | 28.30 | +0.784% | 600 | +7.861% |
| 2025-10-23 | 28.07 | 28.08 | 28.07 | 28.08 | -0.035% | 200 | +8.707% |
| 2025-10-20 | 28.09 | 28.09 | 28.09 | 28.09 | +1.144% | 0 | +8.670% |
| 2025-10-17 | 27.77 | 27.77 | 27.77 | 27.77 | +0.534% | 2 | +9.913% |
| 2025-10-16 | 27.62 | 27.62 | 27.62 | 27.62 | -0.471% | 12 | +10.500% |
| 2025-10-15 | 27.75 | 27.75 | 27.75 | 27.75 | +0.274% | 18 | +9.979% |
| 2025-10-14 | 27.62 | 27.68 | 27.62 | 27.68 | -0.509% | 227 | +10.280% |
| 2025-10-13 | 27.82 | 27.82 | 27.82 | 27.82 | +1.733% | 2 | +9.719% |
| 2025-10-10 | 27.34 | 27.34 | 27.34 | 27.34 | -2.856% | 165 | +11.620% |
| 2025-10-09 | 28.15 | 28.15 | 28.15 | 28.15 | -0.135% | 0 | +8.432% |
| 2025-10-08 | 28.18 | 28.18 | 28.18 | 28.18 | +0.865% | 0 | +8.285% |
| 2025-10-07 | 27.94 | 27.94 | 27.94 | 27.94 | -0.427% | 0 | +9.222% |
| 2025-10-06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.417% | 12 | +8.756% |
| 2025-10-03 | 27.95 | 27.95 | 27.95 | 27.95 | -0.123% | 289 | +9.209% |
| 2025-10-02 | 27.98 | 27.98 | 27.98 | 27.98 | +0.025% | 10 | +9.074% |
| 2025-10-01 | 27.97 | 27.97 | 27.97 | 27.97 | +0.119% | 10 | +9.101% |
| 2025-09-30 | 27.94 | 27.94 | 27.94 | 27.94 | +0.288% | 41 | +9.231% |
| 2025-09-29 | 27.99 | 27.99 | 27.86 | 27.86 | +0.233% | 290 | +9.546% |
| 2025-09-26 | 27.80 | 27.80 | 27.80 | 27.80 | +0.378% | 61 | +9.801% |
| 2025-09-25 | 27.69 | 27.69 | 27.69 | 27.69 | -0.388% | 21 | +10.216% |
| 2025-09-24 | 27.80 | 27.80 | 27.80 | 27.80 | -0.607% | 22 | +9.788% |
| 2025-09-23 | 27.97 | 27.97 | 27.97 | 27.97 | -1.065% | 10 | +9.122% |
| 2025-09-22 | 28.27 | 28.27 | 28.27 | 28.27 | +0.214% | 5 | +7.959% |
| 2025-09-19 | 28.21 | 28.21 | 28.21 | 28.21 | +0.647% | 2 | +8.190% |
| 2025-09-18 | 28.03 | 28.03 | 28.03 | 28.03 | +0.853% | 1 | +8.890% |
| 2025-09-17 | 27.79 | 27.79 | 27.79 | 27.79 | -0.384% | 0 | +9.819% |
| 2025-09-16 | 27.92 | 27.92 | 27.90 | 27.90 | +0.001% | 321 | +9.397% |
| 2025-09-15 | 27.86 | 27.90 | 27.86 | 27.90 | +0.863% | 246 | +9.398% |
| 2025-09-12 | 27.66 | 27.66 | 27.66 | 27.66 | -0.062% | 54 | +10.342% |
| 2025-09-11 | 27.68 | 27.68 | 27.68 | 27.68 | +0.493% | 0 | +10.274% |
| 2025-09-10 | 27.67 | 27.67 | 27.54 | 27.54 | -0.804% | 435 | +10.818% |
| 2025-09-09 | 27.70 | 27.76 | 27.70 | 27.76 | +0.366% | 396 | +9.928% |
| 2025-09-08 | 27.66 | 27.66 | 27.66 | 27.66 | +0.820% | 86 | +10.330% |
| 2025-09-05 | 27.44 | 27.44 | 27.44 | 27.44 | -0.140% | 0 | +11.235% |
| 2025-09-04 | 27.31 | 27.48 | 27.31 | 27.48 | +1.012% | 7,092 | +11.079% |
| 2025-09-03 | 27.23 | 27.23 | 27.09 | 27.20 | +1.005% | 4,687 | +12.203% |
| 2025-09-02 | 26.74 | 26.94 | 26.74 | 26.93 | -0.808% | 10,912 | +13.331% |
| 2025-08-29 | 27.15 | 27.15 | 27.15 | 27.15 | -1.089% | 100 | +12.415% |
| 2025-08-28 | 27.45 | 27.45 | 27.45 | 27.45 | +0.669% | 0 | +11.191% |
| 2025-08-27 | 27.26 | 27.27 | 27.26 | 27.27 | +0.352% | 111 | +11.935% |
| 2025-08-26 | 27.17 | 27.17 | 27.17 | 27.17 | +0.317% | 0 | +12.329% |
| 2025-08-25 | 27.08 | 27.08 | 27.08 | 27.08 | -0.214% | 27 | +12.685% |
| 2025-08-22 | 27.14 | 27.14 | 27.14 | 27.14 | +1.409% | 63 | +12.444% |
| 2025-08-21 | 26.82 | 26.82 | 26.74 | 26.77 | -0.495% | 660 | +14.028% |
| 2025-08-20 | 26.86 | 26.90 | 26.85 | 26.90 | -0.318% | 600 | +13.464% |
| 2025-08-19 | 26.98 | 26.98 | 26.98 | 26.98 | -1.196% | 0 | +13.102% |
| 2025-08-18 | 27.31 | 27.31 | 27.31 | 27.31 | +0.050% | 3 | +11.749% |
| 2025-08-15 | 27.30 | 27.30 | 27.30 | 27.30 | -0.197% | 0 | +11.805% |
| 2025-08-14 | 27.35 | 27.35 | 27.35 | 27.35 | +0.400% | 22 | +11.584% |
| 2025-08-13 | 27.25 | 27.25 | 27.24 | 27.24 | +0.007% | 200 | +12.031% |
| 2025-08-12 | 27.25 | 27.25 | 27.24 | 27.24 | +1.250% | 200 | +12.039% |
| 2025-08-11 | 26.90 | 26.90 | 26.90 | 26.90 | -0.436% | 28 | +13.439% |
| 2025-08-08 | 27.02 | 27.02 | 27.02 | 27.02 | +0.518% | 4 | +12.945% |
| 2025-08-07 | 27.05 | 27.05 | 26.88 | 26.88 | -0.626% | 369 | +13.529% |
| 2025-08-06 | 26.95 | 27.05 | 26.95 | 27.05 | +1.101% | 355 | +12.819% |
| 2025-08-05 | 27.01 | 27.01 | 26.76 | 26.76 | -0.809% | 400 | +14.061% |
| 2025-08-04 | 26.97 | 26.98 | 26.97 | 26.98 | +1.753% | 120 | +13.138% |
| 2025-08-01 | 26.43 | 26.51 | 26.43 | 26.51 | -1.711% | 306 | +15.121% |
| 2025-07-31 | 26.97 | 26.97 | 26.97 | 26.97 | +0.454% | 8 | +13.151% |
| 2025-07-30 | 26.85 | 26.85 | 26.85 | 26.85 | +0.091% | 99 | +13.664% |
| 2025-07-29 | 26.83 | 26.83 | 26.83 | 26.83 | -0.246% | 0 | +13.768% |
| 2025-07-28 | 26.89 | 26.89 | 26.89 | 26.89 | +0.197% | 3 | +13.488% |
| 2025-07-25 | 26.84 | 26.84 | 26.84 | 26.84 | +0.182% | 1 | +13.711% |
| 2025-07-24 | 26.79 | 26.79 | 26.79 | 26.79 | +0.845% | 13 | +13.918% |
| 2025-07-23 | 26.57 | 26.57 | 26.57 | 26.57 | +0.647% | 12 | +14.881% |
| 2025-07-22 | 26.40 | 26.40 | 26.40 | 26.40 | -0.520% | 2 | +15.624% |
| 2025-07-21 | 26.53 | 26.53 | 26.53 | 26.53 | +0.442% | 0 | +15.023% |
| 2025-07-18 | 26.42 | 26.42 | 26.42 | 26.42 | -0.183% | 2 | +15.531% |
| 2025-07-17 | 26.44 | 26.47 | 26.44 | 26.47 | +0.677% | 421 | +15.320% |
| 2025-07-16 | 26.03 | 26.29 | 26.03 | 26.29 | +0.016% | 101 | +16.100% |
| 2025-07-15 | 26.28 | 26.28 | 26.28 | 26.28 | +0.270% | 13 | +16.119% |
| 2025-07-14 | 26.24 | 26.24 | 26.21 | 26.21 | +0.251% | 100 | +16.433% |
| 2025-07-11 | 26.15 | 26.15 | 26.15 | 26.15 | -0.375% | 0 | +16.725% |
| 2025-07-10 | 26.25 | 26.25 | 26.25 | 26.25 | -0.190% | 0 | +16.287% |
| 2025-07-09 | 26.30 | 26.30 | 26.30 | 26.30 | +0.903% | 0 | +16.065% |
| 2025-07-08 | 26.06 | 26.06 | 26.06 | 26.06 | -0.203% | 0 | +17.113% |
| 2025-07-07 | 26.16 | 26.16 | 26.11 | 26.11 | -0.520% | 153 | +16.876% |
| 2025-07-03 | 26.25 | 26.25 | 26.25 | 26.25 | +1.211% | 11 | +16.268% |
| 2025-07-02 | 25.94 | 25.94 | 25.94 | 25.94 | +0.205% | 5 | +17.676% |
| 2025-07-01 | 26.06 | 26.06 | 25.86 | 25.88 | -0.986% | 11,505 | +17.917% |
| 2025-06-30 | 26.14 | 26.14 | 26.14 | 26.14 | +0.639% | 11 | +16.755% |
| 2025-06-27 | 25.97 | 25.97 | 25.97 | 25.97 | +0.743% | 5 | +17.500% |
| 2025-06-26 | 25.68 | 25.79 | 25.68 | 25.78 | +1.125% | 506 | +18.373% |
| 2025-06-25 | 25.50 | 25.50 | 25.50 | 25.50 | +0.143% | 0 | +19.705% |
| 2025-06-24 | 25.46 | 25.46 | 25.46 | 25.46 | +1.695% | 11 | +19.876% |
| 2025-06-23 | 25.04 | 25.04 | 25.04 | 25.04 | +1.029% | 168 | +21.907% |
| 2025-06-20 | 25.00 | 25.00 | 24.78 | 24.78 | -0.515% | 732 | +23.161% |
| 2025-06-18 | 24.91 | 24.91 | 24.91 | 24.91 | -0.389% | 74 | +22.527% |
| 2025-06-17 | 25.02 | 25.02 | 25.01 | 25.01 | -0.616% | 517 | +22.051% |
| 2025-06-16 | 25.23 | 25.24 | 25.16 | 25.16 | +1.184% | 4,443 | +21.298% |
| 2025-06-13 | 25.10 | 25.10 | 24.87 | 24.87 | -1.530% | 4,164 | +22.734% |
| 2025-06-12 | 25.25 | 25.25 | 25.25 | 25.25 | +0.053% | 1 | +20.856% |
| 2025-06-11 | 25.24 | 25.24 | 25.24 | 25.24 | -0.254% | 0 | +20.920% |
| 2025-06-10 | 25.25 | 25.30 | 25.25 | 25.30 | +0.116% | 779 | +20.613% |
| 2025-06-09 | 25.27 | 25.27 | 25.27 | 25.27 | -0.102% | 6 | +20.753% |
| 2025-06-06 | 25.30 | 25.30 | 25.30 | 25.30 | +0.942% | 0 | +20.631% |
| 2025-06-05 | 25.06 | 25.06 | 25.06 | 25.06 | -0.083% | 30 | +21.767% |
| 2025-06-04 | 25.09 | 25.09 | 25.09 | 25.09 | +0.506% | 0 | +21.666% |
| 2025-06-03 | 24.96 | 24.96 | 24.96 | 24.96 | +0.544% | 0 | +22.282% |
| 2025-06-02 | 24.71 | 24.82 | 24.71 | 24.82 | +0.493% | 100 | +22.947% |
| 2025-05-30 | 24.47 | 24.70 | 24.46 | 24.70 | +0.444% | 1,004 | +23.553% |
| 2025-05-29 | 24.59 | 24.59 | 24.59 | 24.59 | +0.041% | 4 | +24.102% |
| 2025-05-28 | 24.58 | 24.58 | 24.58 | 24.58 | -0.486% | 17 | +24.152% |
| 2025-05-27 | 24.70 | 24.70 | 24.70 | 24.70 | +2.110% | 1 | +23.549% |
| 2025-05-23 | 24.19 | 24.19 | 24.19 | 24.19 | -1.094% | 1 | +26.156% |
| 2025-05-22 | 24.56 | 24.56 | 24.46 | 24.46 | +0.118% | 125 | +24.776% |
| 2025-05-21 | 24.66 | 24.78 | 24.43 | 24.43 | -1.293% | 1,025 | +24.923% |
| 2025-05-20 | 24.74 | 24.75 | 24.62 | 24.75 | -0.413% | 1,430 | +23.308% |
| 2025-05-19 | 24.88 | 24.88 | 24.85 | 24.85 | +0.214% | 100 | +22.798% |
| 2025-05-16 | 24.76 | 24.83 | 24.76 | 24.80 | +0.448% | 614 | +23.061% |
| 2025-05-15 | 24.58 | 24.82 | 24.58 | 24.69 | -0.028% | 629 | +23.612% |
| 2025-05-14 | 24.67 | 24.70 | 24.67 | 24.70 | +0.408% | 200 | +23.577% |
| 2025-05-13 | 24.46 | 24.65 | 24.46 | 24.60 | +1.254% | 1,531 | +24.081% |
| 2025-05-12 | 24.29 | 24.29 | 24.29 | 24.29 | +3.730% | 2 | +25.638% |
| 2025-05-09 | 23.42 | 23.42 | 23.42 | 23.42 | -0.133% | 16 | +30.324% |
| 2025-05-08 | 23.45 | 23.45 | 23.45 | 23.45 | +0.467% | 4 | +30.150% |
| 2025-05-07 | 23.38 | 23.38 | 23.34 | 23.34 | +0.430% | 315 | +30.758% |
| 2025-05-06 | 23.22 | 23.29 | 23.22 | 23.24 | -0.540% | 340 | +31.320% |
| 2025-05-05 | 23.40 | 23.52 | 23.37 | 23.37 | -0.401% | 440 | +30.610% |
| 2025-05-02 | 23.41 | 23.46 | 23.41 | 23.46 | +1.630% | 471 | +30.086% |
| 2025-05-01 | 23.09 | 23.09 | 23.09 | 23.09 | +1.463% | 1 | +32.206% |
| 2025-04-30 | 22.75 | 22.75 | 22.75 | 22.75 | +0.173% | 0 | +34.141% |
| 2025-04-29 | 22.71 | 22.71 | 22.71 | 22.71 | +0.509% | 1 | +34.373% |
| 2025-04-28 | 22.60 | 22.60 | 22.60 | 22.60 | -0.015% | 0 | +35.057% |
| 2025-04-25 | 22.60 | 22.60 | 22.60 | 22.60 | +1.043% | 1 | +35.037% |
| 2025-04-24 | 22.20 | 22.37 | 22.20 | 22.37 | +3.032% | 702 | +36.446% |
| 2025-04-23 | 21.71 | 21.86 | 21.71 | 21.71 | +2.432% | 700 | +40.582% |
| 2025-04-22 | 21.19 | 21.19 | 21.19 | 21.19 | +2.747% | 0 | +44.002% |
| 2025-04-21 | 20.63 | 20.63 | 20.63 | 20.63 | -2.376% | 4 | +47.957% |
| 2025-04-17 | 21.13 | 21.13 | 21.13 | 21.13 | -0.002% | 1 | +44.441% |
| 2025-04-16 | 21.13 | 21.13 | 21.13 | 21.13 | -2.572% | 0 | +44.438% |
| 2025-04-15 | 21.69 | 21.69 | 21.69 | 21.69 | +0.074% | 0 | +40.722% |
| 2025-04-14 | 21.67 | 21.67 | 21.67 | 21.67 | +0.346% | 0 | +40.826% |
| 2025-04-11 | 21.60 | 21.60 | 21.60 | 21.60 | +1.772% | 39 | +41.313% |
| 2025-04-10 | 21.46 | 21.46 | 20.80 | 21.22 | -3.732% | 401 | +43.818% |
| 2025-04-09 | 21.36 | 22.04 | 21.36 | 22.04 | +10.781% | 1,200 | +38.450% |
| 2025-04-08 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 6 | +53.376% |