NBCE
Neuberger China Equity ETF
stockNYSEETF
At CloseOct 2, 2026 12:19:04 PM EDT
36.71USD-0.834%(-0.31)94
NBCE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.79 | 36.79 | 36.79 | 36.79 | -0.618% | 94 | 0.000% |
| 2026-10-01 | 36.98 | 37.02 | 36.98 | 37.02 | -0.346% | 282 | -0.618% |
| 2026-09-30 | 37.15 | 37.15 | 37.15 | 37.15 | -0.351% | 17 | -0.962% |
| 2026-09-29 | 37.28 | 37.28 | 37.28 | 37.28 | +0.196% | 13 | -1.309% |
| 2026-09-28 | 37.48 | 37.48 | 37.21 | 37.21 | -1.983% | 888 | -1.116% |
| 2026-09-25 | 38.06 | 38.06 | 37.96 | 37.96 | -0.482% | 325 | -3.077% |
| 2026-09-24 | 38.14 | 38.14 | 38.14 | 38.14 | -1.473% | 15 | -3.544% |
| 2026-09-23 | 38.71 | 38.71 | 38.71 | 38.71 | -1.582% | 71 | -4.964% |
| 2026-09-22 | 39.33 | 39.33 | 39.33 | 39.33 | -0.086% | 14 | -6.467% |
| 2026-09-21 | 39.37 | 39.37 | 39.37 | 39.37 | +0.996% | 18 | -6.548% |
| 2026-09-18 | 38.98 | 38.98 | 38.98 | 38.98 | +1.244% | 13 | -5.617% |
| 2026-09-17 | 38.50 | 38.50 | 38.50 | 38.50 | +0.646% | 147 | -4.443% |
| 2026-09-16 | 38.25 | 38.25 | 38.25 | 38.25 | +0.173% | 79 | -3.825% |
| 2026-09-15 | 38.19 | 38.19 | 38.19 | 38.19 | -0.450% | 14 | -3.659% |
| 2026-09-14 | 38.36 | 38.36 | 38.36 | 38.36 | +0.022% | 237 | -4.093% |
| 2026-09-11 | 38.35 | 38.35 | 38.35 | 38.35 | -0.128% | 14 | -4.072% |
| 2026-09-10 | 38.40 | 38.40 | 38.40 | 38.40 | -1.185% | 49 | -4.195% |
| 2026-09-09 | 38.86 | 38.86 | 38.86 | 38.86 | +0.184% | 26 | -5.330% |
| 2026-09-08 | 38.79 | 38.79 | 38.79 | 38.79 | -0.945% | 48 | -5.156% |
| 2026-09-04 | 39.16 | 39.16 | 39.16 | 39.16 | -0.049% | 14 | -6.052% |
| 2026-09-03 | 39.05 | 39.18 | 39.05 | 39.18 | +0.574% | 176 | -6.098% |
| 2026-09-02 | 38.96 | 38.96 | 38.96 | 38.96 | -0.653% | 34 | -5.559% |
| 2026-09-01 | 39.21 | 39.21 | 39.21 | 39.21 | -1.089% | 60 | -6.176% |
| 2026-08-31 | 39.68 | 39.68 | 39.64 | 39.64 | -0.600% | 164 | -7.197% |
| 2026-08-28 | 39.93 | 39.93 | 39.88 | 39.88 | -0.604% | 424 | -7.754% |
| 2026-08-27 | 40.20 | 40.20 | 40.13 | 40.13 | +1.083% | 214 | -8.312% |
| 2026-08-26 | 39.55 | 39.70 | 39.55 | 39.70 | +0.506% | 341 | -7.318% |
| 2026-08-25 | 39.51 | 39.52 | 39.50 | 39.50 | +0.862% | 7,853 | -6.850% |
| 2026-08-24 | 39.33 | 39.33 | 39.16 | 39.16 | -2.301% | 368 | -6.047% |
| 2026-08-21 | 40.00 | 40.08 | 40.00 | 40.08 | +1.268% | 278 | -8.209% |
| 2026-08-20 | 39.55 | 39.58 | 39.55 | 39.58 | -0.195% | 649 | -7.045% |
| 2026-08-19 | 39.66 | 39.66 | 39.66 | 39.66 | -3.059% | 30 | -7.226% |
| 2026-08-18 | 40.91 | 40.91 | 40.91 | 40.91 | -0.470% | 47 | -10.064% |
| 2026-08-17 | 41.10 | 41.10 | 41.10 | 41.10 | +2.014% | 326 | -10.487% |
| 2026-08-14 | 40.29 | 40.29 | 40.29 | 40.29 | -0.509% | 37 | -8.684% |
| 2026-08-13 | 40.49 | 40.49 | 40.49 | 40.49 | +0.001% | 22 | -9.149% |
| 2026-08-12 | 40.49 | 40.49 | 40.49 | 40.49 | +0.986% | 12 | -9.148% |
| 2026-08-11 | 40.26 | 40.49 | 40.10 | 40.10 | -0.849% | 880 | -8.252% |
| 2026-08-10 | 40.57 | 40.57 | 40.34 | 40.44 | -0.216% | 1,442 | -9.031% |
| 2026-08-07 | 40.59 | 40.59 | 40.53 | 40.53 | +1.641% | 112 | -9.228% |
| 2026-08-06 | 39.88 | 39.88 | 39.88 | 39.88 | +0.023% | 25 | -7.738% |
| 2026-08-05 | 39.87 | 39.87 | 39.87 | 39.87 | +1.923% | 207 | -7.717% |
| 2026-08-04 | 39.11 | 39.11 | 39.11 | 39.11 | +2.185% | 313 | -5.942% |
| 2026-08-03 | 38.28 | 38.28 | 38.28 | 38.28 | -1.206% | 32 | -3.887% |
| 2026-07-31 | 38.74 | 38.75 | 38.74 | 38.75 | +0.392% | 629 | -5.046% |
| 2026-07-30 | 38.59 | 38.59 | 38.59 | 38.59 | -0.343% | 20 | -4.674% |
| 2026-07-29 | 38.54 | 39.07 | 38.54 | 38.73 | +0.456% | 10,958 | -5.001% |
| 2026-07-28 | 38.55 | 38.55 | 38.55 | 38.55 | -2.990% | 19 | -4.568% |
| 2026-07-27 | 39.74 | 39.74 | 39.74 | 39.74 | +1.779% | 21 | -7.421% |
| 2026-07-24 | 39.04 | 39.04 | 39.04 | 39.04 | -0.696% | 224 | -5.775% |
| 2026-07-23 | 39.30 | 39.32 | 39.30 | 39.32 | +0.059% | 247 | -6.431% |
| 2026-07-22 | 39.30 | 39.30 | 39.30 | 39.30 | -0.015% | 17 | -6.376% |
| 2026-07-21 | 39.30 | 39.30 | 39.30 | 39.30 | +4.479% | 1,219 | -6.390% |
| 2026-07-20 | 37.22 | 37.77 | 37.22 | 37.62 | -0.686% | 2,441 | -2.197% |
| 2026-07-17 | 37.67 | 38.11 | 37.67 | 37.88 | -3.408% | 6,248 | -2.867% |
| 2026-07-16 | 39.33 | 39.61 | 39.21 | 39.21 | -3.068% | 5,932 | -6.177% |
| 2026-07-15 | 40.59 | 40.94 | 40.45 | 40.45 | -1.253% | 2,033 | -9.056% |
| 2026-07-14 | 40.97 | 40.97 | 40.97 | 40.97 | +3.117% | 13 | -10.195% |
| 2026-07-13 | 39.73 | 39.73 | 39.73 | 39.73 | -3.593% | 48 | -7.396% |
| 2026-07-10 | 41.21 | 41.21 | 41.21 | 41.21 | -2.801% | 96 | -10.723% |
| 2026-07-09 | 42.40 | 42.40 | 42.40 | 42.40 | +3.757% | 28 | -13.224% |
| 2026-07-08 | 40.75 | 40.86 | 40.59 | 40.86 | -2.079% | 2,127 | -9.963% |
| 2026-07-07 | 41.73 | 41.73 | 41.73 | 41.73 | -1.327% | 127 | -11.835% |
| 2026-07-06 | 42.29 | 42.29 | 42.29 | 42.29 | -0.741% | 34 | -13.005% |
| 2026-07-02 | 42.61 | 42.61 | 42.61 | 42.61 | -5.225% | 283 | -13.650% |
| 2026-07-01 | 44.95 | 44.95 | 44.95 | 44.95 | -1.105% | 7 | -18.162% |
| 2026-06-30 | 45.46 | 45.46 | 45.46 | 45.46 | +2.016% | 124 | -19.067% |
| 2026-06-29 | 44.45 | 44.56 | 44.45 | 44.56 | +0.250% | 355 | -17.435% |
| 2026-06-26 | 44.63 | 44.63 | 44.45 | 44.45 | -1.741% | 553 | -17.229% |
| 2026-06-25 | 45.68 | 45.93 | 45.24 | 45.24 | +2.128% | 771 | -18.671% |
| 2026-06-24 | 44.27 | 44.29 | 44.27 | 44.29 | +0.144% | 399 | -16.940% |
| 2026-06-23 | 44.23 | 44.23 | 44.23 | 44.23 | -3.116% | 59 | -16.820% |
| 2026-06-22 | 45.67 | 45.80 | 45.65 | 45.65 | +2.878% | 882 | -19.412% |
| 2026-06-18 | 44.38 | 44.38 | 44.38 | 44.38 | +2.039% | 397 | -17.093% |
| 2026-06-17 | 43.49 | 43.49 | 43.49 | 43.49 | +0.898% | 64 | -15.402% |
| 2026-06-16 | 43.10 | 43.10 | 43.10 | 43.10 | -0.335% | 98 | -14.643% |
| 2026-06-15 | 43.25 | 43.25 | 43.25 | 43.25 | +5.271% | 834 | -14.928% |
| 2026-06-12 | 41.08 | 41.08 | 41.08 | 41.08 | -0.047% | 11 | -10.444% |
| 2026-06-11 | 41.10 | 41.10 | 41.10 | 41.10 | +0.963% | 36 | -10.486% |
| 2026-06-10 | 40.71 | 40.71 | 40.71 | 40.71 | -1.437% | 20 | -9.623% |
| 2026-06-09 | 41.20 | 41.48 | 41.09 | 41.30 | +2.194% | 1,737 | -10.922% |
| 2026-06-08 | 40.41 | 40.41 | 40.41 | 40.41 | -0.516% | 90 | -8.968% |
| 2026-06-05 | 40.88 | 40.88 | 40.62 | 40.62 | -4.347% | 1,060 | -9.438% |
| 2026-06-04 | 42.49 | 42.58 | 42.47 | 42.47 | +0.748% | 1,365 | -13.374% |
| 2026-06-03 | 42.32 | 42.32 | 42.15 | 42.15 | +0.491% | 4,812 | -12.726% |
| 2026-06-02 | 41.95 | 41.95 | 41.95 | 41.95 | +1.965% | 40 | -12.297% |
| 2026-06-01 | 36.81 | 41.14 | 34.50 | 41.14 | -2.245% | 1,181 | -10.574% |
| 2026-05-29 | 42.08 | 42.08 | 42.08 | 42.08 | -0.646% | 135 | -12.581% |
| 2026-05-28 | 42.31 | 42.36 | 42.31 | 42.36 | +1.104% | 136 | -13.146% |
| 2026-05-27 | 41.90 | 41.90 | 41.90 | 41.90 | +0.699% | 56 | -12.187% |
| 2026-05-26 | 41.65 | 41.65 | 41.46 | 41.60 | +1.231% | 749 | -11.573% |
| 2026-05-22 | 41.00 | 41.10 | 40.91 | 41.10 | +1.649% | 353 | -10.484% |
| 2026-05-21 | 40.33 | 40.43 | 40.33 | 40.43 | -1.066% | 126 | -9.008% |
| 2026-05-20 | 40.75 | 40.94 | 40.75 | 40.87 | +2.130% | 955 | -9.978% |
| 2026-05-19 | 40.07 | 40.07 | 40.02 | 40.02 | -0.412% | 1,187 | -8.061% |
| 2026-05-18 | 40.33 | 40.33 | 40.18 | 40.18 | -0.341% | 113 | -8.440% |
| 2026-05-15 | 40.42 | 40.42 | 40.32 | 40.32 | -2.480% | 162 | -8.752% |
| 2026-05-14 | 41.06 | 41.34 | 41.06 | 41.34 | -1.852% | 349 | -11.015% |
| 2026-05-13 | 42.13 | 42.13 | 42.12 | 42.12 | +2.107% | 299 | -12.663% |
| 2026-05-12 | 41.26 | 41.26 | 41.26 | 41.26 | -0.722% | 77 | -10.823% |
| 2026-05-11 | 41.60 | 41.70 | 41.44 | 41.55 | +2.903% | 6,662 | -11.467% |
| 2026-05-08 | 40.58 | 40.58 | 40.37 | 40.38 | +0.707% | 755 | -8.896% |
| 2026-05-07 | 40.26 | 40.50 | 40.07 | 40.10 | -0.027% | 1,976 | -8.253% |
| 2026-05-06 | 39.94 | 40.11 | 39.94 | 40.11 | +2.815% | 372 | -8.278% |
| 2026-05-05 | 39.11 | 39.16 | 38.96 | 39.01 | +0.279% | 2,398 | -5.695% |
| 2026-05-04 | 38.90 | 38.90 | 38.90 | 38.90 | +0.011% | 33 | -5.432% |
| 2026-05-01 | 38.90 | 38.90 | 38.90 | 38.90 | +0.141% | 37 | -5.421% |
| 2026-04-30 | 38.84 | 38.84 | 38.84 | 38.84 | +1.636% | 14 | -5.289% |
| 2026-04-29 | 38.22 | 38.22 | 38.22 | 38.22 | +0.544% | 62 | -3.739% |
| 2026-04-28 | 38.01 | 38.01 | 38.01 | 38.01 | -0.179% | 54 | -3.216% |
| 2026-04-27 | 37.86 | 38.08 | 37.86 | 38.08 | -0.084% | 691 | -3.388% |
| 2026-04-24 | 38.11 | 38.11 | 38.11 | 38.11 | +0.441% | 21 | -3.469% |
| 2026-04-23 | 37.90 | 38.10 | 37.90 | 37.95 | -0.234% | 460 | -3.044% |
| 2026-04-22 | 38.03 | 38.03 | 38.03 | 38.03 | +1.648% | 61 | -3.271% |
| 2026-04-21 | 37.42 | 37.42 | 37.42 | 37.42 | -0.476% | 7 | -1.676% |
| 2026-04-20 | 37.60 | 37.60 | 37.60 | 37.60 | +0.370% | 5 | -2.144% |
| 2026-04-17 | 37.42 | 37.56 | 37.35 | 37.46 | +0.593% | 706 | -1.782% |
| 2026-04-16 | 37.24 | 37.24 | 37.24 | 37.24 | +0.873% | 11 | -1.200% |
| 2026-04-15 | 36.91 | 36.91 | 36.91 | 36.91 | -0.492% | 5 | -0.338% |
| 2026-04-14 | 36.54 | 37.15 | 36.54 | 37.10 | +1.350% | 1,097 | -0.829% |
| 2026-04-13 | 36.60 | 36.60 | 36.60 | 36.60 | +0.619% | 45 | +0.510% |
| 2026-04-10 | 36.38 | 36.38 | 36.38 | 36.38 | +0.434% | 5 | +1.132% |
| 2026-04-09 | 36.22 | 36.22 | 36.22 | 36.22 | +0.077% | 70 | +1.571% |
| 2026-04-08 | 36.19 | 36.19 | 36.19 | 36.19 | +4.641% | 59 | +1.650% |
| 2026-04-07 | 34.59 | 34.59 | 34.59 | 34.59 | -0.199% | 8 | +6.368% |
| 2026-04-06 | 34.66 | 34.66 | 34.66 | 34.66 | -0.414% | 8 | +6.157% |
| 2026-04-02 | 34.80 | 34.80 | 34.80 | 34.80 | -0.128% | 130 | +5.717% |
| 2026-04-01 | 34.86 | 34.86 | 34.85 | 34.85 | +0.707% | 286 | +5.582% |
| 2026-03-31 | 34.60 | 34.60 | 34.60 | 34.60 | +0.921% | 58 | +6.328% |
| 2026-03-30 | 34.28 | 34.28 | 34.28 | 34.28 | +0.775% | 97 | +7.307% |
| 2026-03-27 | 34.02 | 34.02 | 34.02 | 34.02 | +0.342% | 5 | +8.139% |
| 2026-03-26 | 33.91 | 33.91 | 33.91 | 33.91 | -2.390% | 5 | +8.509% |
| 2026-03-25 | 34.74 | 34.74 | 34.74 | 34.74 | +2.445% | 33 | +5.916% |
| 2026-03-24 | 33.91 | 33.91 | 33.91 | 33.91 | +0.264% | 54 | +8.506% |
| 2026-03-23 | 33.82 | 33.82 | 33.82 | 33.82 | -1.212% | 27 | +8.792% |
| 2026-03-20 | 34.19 | 34.23 | 34.19 | 34.23 | -1.502% | 127 | +7.474% |
| 2026-03-19 | 34.75 | 34.75 | 34.75 | 34.75 | -1.613% | 20 | +5.860% |
| 2026-03-18 | 35.32 | 35.32 | 35.32 | 35.32 | -0.600% | 33 | +4.152% |
| 2026-03-17 | 35.54 | 35.54 | 35.54 | 35.54 | -0.602% | 91 | +3.527% |
| 2026-03-16 | 35.70 | 35.75 | 35.70 | 35.75 | +0.038% | 319 | +2.904% |
| 2026-03-13 | 35.74 | 35.74 | 35.74 | 35.74 | -0.589% | 41 | +2.943% |
| 2026-03-12 | 35.95 | 35.95 | 35.95 | 35.95 | -1.202% | 21 | +2.337% |
| 2026-03-11 | 36.39 | 36.39 | 36.39 | 36.39 | -1.151% | 42 | +1.106% |
| 2026-03-10 | 36.77 | 37.01 | 36.73 | 36.81 | +3.190% | 1,431 | -0.058% |
| 2026-03-09 | 35.67 | 35.67 | 35.67 | 35.67 | +0.373% | 121 | +3.131% |
| 2026-03-06 | 35.59 | 35.59 | 35.54 | 35.54 | -0.547% | 234 | +3.516% |
| 2026-03-05 | 36.00 | 36.00 | 35.74 | 35.74 | -0.575% | 110 | +2.950% |
| 2026-03-04 | 35.89 | 35.94 | 35.89 | 35.94 | +0.842% | 219 | +2.358% |
| 2026-03-03 | 35.41 | 35.64 | 35.34 | 35.64 | -3.569% | 1,003 | +3.219% |
| 2026-03-02 | 36.92 | 37.05 | 36.92 | 36.96 | +0.169% | 931 | -0.465% |
| 2026-02-27 | 37.03 | 37.03 | 36.90 | 36.90 | +0.012% | 371 | -0.296% |
| 2026-02-26 | 37.13 | 37.13 | 36.89 | 36.89 | -0.964% | 161 | -0.284% |
| 2026-02-25 | 37.15 | 37.25 | 37.13 | 37.25 | +1.071% | 908 | -1.246% |
| 2026-02-24 | 36.86 | 36.86 | 36.86 | 36.86 | +1.068% | 110 | -0.189% |
| 2026-02-23 | 36.77 | 36.77 | 36.47 | 36.47 | -0.063% | 711 | +0.878% |
| 2026-02-20 | 36.23 | 36.58 | 36.23 | 36.49 | +0.559% | 1,467 | +0.814% |
| 2026-02-19 | 36.34 | 36.34 | 36.29 | 36.29 | -0.405% | 158 | +1.378% |
| 2026-02-18 | 36.53 | 36.53 | 36.44 | 36.44 | +0.341% | 1,615 | +0.967% |
| 2026-02-17 | 36.25 | 36.31 | 36.22 | 36.31 | +1.040% | 933 | +1.312% |
| 2026-02-13 | 36.07 | 36.07 | 35.94 | 35.94 | -1.116% | 240 | +2.366% |
| 2026-02-12 | 36.45 | 36.45 | 36.35 | 36.35 | +0.388% | 227 | +1.223% |
| 2026-02-11 | 36.27 | 36.27 | 36.20 | 36.20 | +0.248% | 489 | +1.616% |
| 2026-02-10 | 36.19 | 36.19 | 36.12 | 36.12 | +0.070% | 311 | +1.868% |
| 2026-02-09 | 36.07 | 36.17 | 36.07 | 36.09 | +2.090% | 811 | +1.940% |
| 2026-02-06 | 35.20 | 35.39 | 35.20 | 35.35 | +1.555% | 709 | +4.070% |
| 2026-02-05 | 34.93 | 34.93 | 34.81 | 34.81 | -1.450% | 204 | +5.688% |
| 2026-02-04 | 35.32 | 35.32 | 35.32 | 35.32 | +0.011% | 8 | +4.156% |
| 2026-02-03 | 35.25 | 35.42 | 35.25 | 35.32 | +1.010% | 763 | +4.167% |
| 2026-02-02 | 34.97 | 35.00 | 34.97 | 34.97 | -2.034% | 380 | +5.220% |
| 2026-01-30 | 35.78 | 36.16 | 35.69 | 35.69 | -0.553% | 4,520 | +3.079% |
| 2026-01-29 | 35.84 | 35.93 | 35.79 | 35.89 | -0.459% | 1,647 | +2.509% |
| 2026-01-28 | 36.01 | 36.05 | 36.01 | 36.05 | +0.462% | 175 | +2.039% |
| 2026-01-27 | 35.77 | 35.89 | 35.74 | 35.89 | +0.363% | 118,707 | +2.510% |
| 2026-01-26 | 35.79 | 36.10 | 35.76 | 35.76 | +0.306% | 2,544 | +2.882% |
| 2026-01-23 | 35.80 | 35.80 | 35.65 | 35.65 | -0.321% | 972 | +3.197% |
| 2026-01-22 | 35.69 | 35.78 | 35.69 | 35.77 | +0.010% | 1,038 | +2.866% |
| 2026-01-21 | 35.90 | 35.90 | 35.76 | 35.76 | +2.154% | 3,822 | +2.876% |
| 2026-01-20 | 35.09 | 35.12 | 35.01 | 35.01 | -0.599% | 1,645 | +5.092% |
| 2026-01-16 | 35.30 | 35.30 | 35.22 | 35.22 | +0.625% | 435 | +4.462% |
| 2026-01-15 | 35.00 | 35.00 | 35.00 | 35.00 | +1.565% | 54 | +5.114% |
| 2026-01-14 | 34.78 | 34.78 | 34.38 | 34.46 | -0.370% | 3,004 | +6.760% |
| 2026-01-13 | 34.84 | 34.84 | 34.59 | 34.59 | -1.264% | 922 | +6.364% |
| 2026-01-12 | 35.09 | 35.09 | 35.03 | 35.03 | +0.536% | 7,857 | +5.020% |
| 2026-01-09 | 34.84 | 34.84 | 34.84 | 34.84 | +1.040% | 82 | +5.583% |
| 2026-01-08 | 34.49 | 34.49 | 34.49 | 34.49 | -0.295% | 7 | +6.681% |
| 2026-01-07 | 34.55 | 34.59 | 34.55 | 34.59 | -0.140% | 218 | +6.366% |
| 2026-01-06 | 34.69 | 34.72 | 34.64 | 34.64 | +0.582% | 496 | +6.217% |
| 2026-01-05 | 34.15 | 34.44 | 34.15 | 34.44 | +1.065% | 773 | +6.835% |
| 2026-01-02 | 33.95 | 34.07 | 33.95 | 34.07 | +1.758% | 639 | +7.972% |
| 2025-12-31 | 33.37 | 33.48 | 33.37 | 33.48 | -0.446% | 219 | +9.870% |
| 2025-12-30 | 33.63 | 33.63 | 33.63 | 33.63 | +1.052% | 9 | +9.380% |
| 2025-12-29 | 33.36 | 33.36 | 33.28 | 33.28 | -1.433% | 259 | +10.530% |
| 2025-12-26 | 33.77 | 33.77 | 33.77 | 33.77 | +1.089% | 34 | +8.946% |
| 2025-12-24 | 33.41 | 33.41 | 33.41 | 33.41 | +0.392% | 70 | +10.133% |
| 2025-12-23 | 33.28 | 33.28 | 33.27 | 33.27 | +0.482% | 420 | +10.564% |
| 2025-12-22 | 33.16 | 33.16 | 33.12 | 33.12 | +0.887% | 2,717 | +11.098% |
| 2025-12-19 | 32.82 | 32.82 | 32.82 | 32.82 | -0.413% | 6 | +12.083% |
| 2025-12-18 | 32.89 | 32.96 | 32.89 | 32.96 | -0.333% | 336 | +11.621% |
| 2025-12-17 | 33.07 | 33.07 | 33.07 | 33.07 | +1.138% | 28 | +11.249% |
| 2025-12-16 | 32.80 | 32.80 | 32.70 | 32.70 | -1.315% | 106 | +12.515% |
| 2025-12-15 | 33.14 | 33.14 | 33.13 | 33.13 | -0.037% | 179 | +11.036% |
| 2025-12-12 | 33.15 | 33.15 | 33.15 | 33.15 | -0.157% | 127 | +10.994% |
| 2025-12-11 | 33.20 | 33.20 | 33.20 | 33.20 | -0.934% | 67 | +10.820% |
| 2025-12-10 | 33.51 | 33.51 | 33.51 | 33.51 | +0.498% | 6 | +9.785% |
| 2025-12-09 | 33.34 | 33.34 | 33.34 | 33.34 | -0.671% | 7 | +10.332% |
| 2025-12-08 | 33.57 | 33.57 | 33.57 | 33.57 | +0.541% | 64 | +9.592% |
| 2025-12-05 | 33.39 | 33.39 | 33.39 | 33.39 | +1.333% | 24 | +10.185% |
| 2025-12-04 | 32.95 | 32.95 | 32.95 | 32.95 | +0.580% | 51 | +11.654% |
| 2025-12-03 | 32.76 | 32.76 | 32.76 | 32.76 | -0.195% | 86 | +12.301% |
| 2025-12-02 | 32.82 | 32.82 | 32.82 | 32.82 | -1.116% | 6 | +12.082% |
| 2025-12-01 | 33.19 | 33.19 | 33.19 | 33.19 | +0.722% | 199 | +10.831% |
| 2025-11-28 | 32.96 | 32.96 | 32.96 | 32.96 | +1.470% | 10 | +11.631% |
| 2025-11-26 | 32.48 | 32.48 | 32.48 | 32.48 | +0.236% | 8 | +13.272% |
| 2025-11-25 | 32.40 | 32.40 | 32.40 | 32.40 | +1.577% | 29 | +13.539% |
| 2025-11-24 | 31.90 | 31.90 | 31.90 | 31.90 | +0.315% | 16 | +15.329% |
| 2025-11-21 | 31.49 | 31.80 | 31.49 | 31.80 | -1.687% | 833 | +15.693% |
| 2025-11-20 | 32.35 | 32.35 | 32.35 | 32.35 | -1.191% | 299 | +13.740% |
| 2025-11-19 | 32.79 | 32.79 | 32.74 | 32.74 | +0.012% | 396 | +12.385% |
| 2025-11-18 | 32.73 | 32.73 | 32.73 | 32.73 | -0.435% | 35,665 | +12.399% |
| 2025-11-17 | 32.87 | 32.87 | 32.87 | 32.87 | -1.156% | 16 | +11.910% |
| 2025-11-14 | 33.26 | 33.26 | 33.26 | 33.26 | -1.179% | 31 | +10.616% |
| 2025-11-13 | 33.66 | 33.66 | 33.66 | 33.66 | +0.973% | 195 | +9.312% |
| 2025-11-12 | 33.33 | 33.33 | 33.33 | 33.33 | +0.246% | 7 | +10.375% |
| 2025-11-11 | 33.25 | 33.25 | 33.25 | 33.25 | -1.247% | 9 | +10.647% |
| 2025-11-10 | 33.86 | 33.86 | 33.42 | 33.67 | +0.302% | 1,447 | +9.266% |
| 2025-11-07 | 33.57 | 33.57 | 33.57 | 33.57 | -0.525% | 28 | +9.596% |
| 2025-11-06 | 33.75 | 33.75 | 33.75 | 33.75 | +1.156% | 231 | +9.021% |
| 2025-11-05 | 33.10 | 33.37 | 33.10 | 33.36 | +1.395% | 3,392 | +10.282% |
| 2025-11-04 | 33.01 | 33.01 | 32.90 | 32.90 | -1.332% | 107 | +11.821% |
| 2025-11-03 | 33.24 | 33.36 | 33.24 | 33.34 | -0.061% | 1,474 | +10.331% |
| 2025-10-31 | 33.37 | 33.37 | 33.37 | 33.37 | -1.602% | 5 | +10.264% |
| 2025-10-30 | 33.91 | 33.91 | 33.91 | 33.91 | -0.974% | 77 | +8.498% |
| 2025-10-29 | 34.28 | 34.28 | 34.24 | 34.24 | +1.420% | 370 | +7.441% |
| 2025-10-28 | 33.76 | 33.76 | 33.76 | 33.76 | +0.290% | 4 | +8.967% |
| 2025-10-27 | 33.66 | 33.66 | 33.66 | 33.66 | +1.644% | 62 | +9.283% |
| 2025-10-24 | 33.12 | 33.12 | 33.12 | 33.12 | +1.931% | 3 | +11.079% |
| 2025-10-23 | 32.49 | 32.49 | 32.49 | 32.49 | +0.715% | 5 | +13.224% |
| 2025-10-22 | 32.26 | 32.26 | 32.26 | 32.26 | -0.687% | 4 | +14.033% |
| 2025-10-21 | 32.48 | 32.49 | 32.48 | 32.49 | +0.659% | 334 | +13.249% |
| 2025-10-20 | 32.27 | 32.27 | 32.27 | 32.27 | +0.387% | 3 | +13.996% |
| 2025-10-17 | 32.10 | 32.15 | 32.10 | 32.15 | -1.336% | 1,513 | +14.437% |
| 2025-10-16 | 32.58 | 32.58 | 32.58 | 32.58 | +0.213% | 6 | +12.908% |
| 2025-10-15 | 32.52 | 32.52 | 32.52 | 32.52 | +1.700% | 43 | +13.148% |
| 2025-10-14 | 31.97 | 31.97 | 31.97 | 31.97 | -2.091% | 5 | +15.071% |
| 2025-10-13 | 32.65 | 32.65 | 32.65 | 32.65 | +2.932% | 71 | +12.665% |
| 2025-10-10 | 31.72 | 31.72 | 31.72 | 31.72 | -5.161% | 131 | +15.968% |
| 2025-10-09 | 33.45 | 33.45 | 33.45 | 33.45 | -0.568% | 17 | +9.983% |
| 2025-10-08 | 33.64 | 33.64 | 33.64 | 33.64 | +0.292% | 3 | +9.358% |
| 2025-10-07 | 33.54 | 33.54 | 33.54 | 33.54 | -0.286% | 3 | +9.678% |
| 2025-10-06 | 33.73 | 33.73 | 33.64 | 33.64 | +0.102% | 129 | +9.365% |
| 2025-10-03 | 33.61 | 33.61 | 33.61 | 33.61 | -0.516% | 85 | +9.476% |
| 2025-10-02 | 33.78 | 33.78 | 33.78 | 33.78 | +0.720% | 24 | +8.912% |
| 2025-10-01 | 33.43 | 33.54 | 33.43 | 33.54 | +0.080% | 232 | +9.696% |
| 2025-09-30 | 33.51 | 33.51 | 33.51 | 33.51 | +1.024% | 7 | +9.785% |
| 2025-09-29 | 33.17 | 33.17 | 33.17 | 33.17 | +2.381% | 14 | +10.909% |
| 2025-09-26 | 32.40 | 32.40 | 32.40 | 32.40 | -1.077% | 51 | +13.550% |
| 2025-09-25 | 32.75 | 32.75 | 32.75 | 32.75 | +0.229% | 97 | +12.327% |
| 2025-09-24 | 32.67 | 32.68 | 32.67 | 32.68 | +1.364% | 227 | +12.584% |
| 2025-09-23 | 32.24 | 32.24 | 32.24 | 32.24 | -0.253% | 7 | +14.119% |
| 2025-09-22 | 32.32 | 32.32 | 32.32 | 32.32 | +0.719% | 15 | +13.830% |
| 2025-09-19 | 32.09 | 32.09 | 32.09 | 32.09 | +0.029% | 5 | +14.648% |
| 2025-09-18 | 32.08 | 32.08 | 32.08 | 32.08 | -0.496% | 9 | +14.682% |
| 2025-09-17 | 32.24 | 32.24 | 32.24 | 32.24 | +1.036% | 13 | +14.114% |
| 2025-09-16 | 31.91 | 31.91 | 31.91 | 31.91 | +0.400% | 3 | +15.296% |
| 2025-09-15 | 31.78 | 31.78 | 31.78 | 31.78 | +0.262% | 41 | +15.757% |
| 2025-09-12 | 31.70 | 31.70 | 31.70 | 31.70 | -0.478% | 4 | +16.059% |
| 2025-09-11 | 31.85 | 31.85 | 31.85 | 31.85 | +2.582% | 17 | +15.504% |
| 2025-09-10 | 30.99 | 31.05 | 30.99 | 31.05 | -0.033% | 164 | +18.486% |
| 2025-09-09 | 31.15 | 31.15 | 31.06 | 31.06 | -0.304% | 103 | +18.447% |
| 2025-09-08 | 31.14 | 31.16 | 31.14 | 31.16 | +0.885% | 1,963 | +18.087% |
| 2025-09-05 | 30.88 | 30.88 | 30.88 | 30.88 | +2.868% | 17 | +19.132% |
| 2025-09-04 | 30.02 | 30.02 | 30.02 | 30.02 | -2.657% | 3 | +22.549% |
| 2025-09-03 | 30.84 | 30.84 | 30.84 | 30.84 | -0.467% | 3 | +19.293% |
| 2025-09-02 | 30.98 | 30.98 | 30.98 | 30.98 | -0.212% | 3 | +18.736% |
| 2025-08-29 | 31.05 | 31.05 | 31.05 | 31.05 | +1.225% | 3 | +18.484% |
| 2025-08-28 | 30.67 | 30.67 | 30.67 | 30.67 | +2.577% | 4 | +19.936% |
| 2025-08-27 | 29.90 | 29.90 | 29.90 | 29.90 | -1.931% | 81 | +23.026% |
| 2025-08-26 | 30.49 | 30.49 | 30.49 | 30.49 | +0.128% | 4 | +20.651% |
| 2025-08-25 | 30.45 | 30.45 | 30.45 | 30.45 | +1.159% | 9 | +20.806% |
| 2025-08-22 | 30.11 | 30.11 | 30.11 | 30.11 | +2.468% | 87 | +22.205% |
| 2025-08-21 | 29.38 | 29.38 | 29.38 | 29.38 | +0.119% | 152 | +25.221% |
| 2025-08-20 | 29.35 | 29.35 | 29.35 | 29.35 | +1.327% | 16 | +25.370% |
| 2025-08-19 | 28.96 | 28.96 | 28.96 | 28.96 | -0.865% | 10 | +27.034% |
| 2025-08-18 | 29.21 | 29.21 | 29.21 | 29.21 | +0.928% | 3 | +25.935% |
| 2025-08-15 | 28.95 | 28.95 | 28.95 | 28.95 | +1.519% | 3 | +27.103% |
| 2025-08-14 | 28.51 | 28.51 | 28.51 | 28.51 | -0.733% | 3 | +29.034% |
| 2025-08-13 | 28.72 | 28.72 | 28.72 | 28.72 | +1.349% | 5 | +28.089% |
| 2025-08-12 | 28.34 | 28.34 | 28.34 | 28.34 | +0.824% | 3 | +29.817% |
| 2025-08-11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.148% | 3 | +30.886% |
| 2025-08-08 | 28.15 | 28.15 | 28.15 | 28.15 | +0.035% | 4 | +30.692% |
| 2025-08-07 | 28.14 | 28.14 | 28.14 | 28.14 | -0.071% | 53 | +30.738% |
| 2025-08-06 | 28.16 | 28.16 | 28.16 | 28.16 | +0.615% | 3 | +30.645% |
| 2025-08-05 | 27.99 | 27.99 | 27.99 | 27.99 | +0.662% | 5 | +31.449% |
| 2025-08-04 | 27.80 | 27.80 | 27.80 | 27.80 | +1.549% | 77 | +32.320% |
| 2025-08-01 | 27.38 | 27.38 | 27.38 | 27.38 | -0.573% | 3 | +34.369% |
| 2025-07-31 | 27.54 | 27.54 | 27.54 | 27.54 | -1.429% | 53 | +33.598% |
| 2025-07-30 | 27.94 | 27.94 | 27.94 | 27.94 | -1.143% | 80 | +31.689% |
| 2025-07-29 | 28.26 | 28.26 | 28.26 | 28.26 | +0.821% | 201 | +30.184% |
| 2025-07-28 | 28.03 | 28.03 | 28.03 | 28.03 | -0.089% | 109 | +31.252% |
| 2025-07-25 | 28.05 | 28.05 | 28.05 | 28.05 | -0.468% | 3 | +31.135% |
| 2025-07-24 | 28.19 | 28.19 | 28.19 | 28.19 | +0.238% | 16 | +30.521% |
| 2025-07-23 | 28.12 | 28.12 | 28.12 | 28.12 | -0.135% | 10 | +30.832% |
| 2025-07-22 | 28.16 | 28.16 | 28.16 | 28.16 | +0.744% | 106 | +30.656% |
| 2025-07-21 | 27.95 | 27.95 | 27.95 | 27.95 | +0.630% | 6 | +31.628% |
| 2025-07-18 | 27.77 | 27.77 | 27.77 | 27.77 | +0.114% | 90 | +32.457% |
| 2025-07-17 | 27.74 | 27.74 | 27.74 | 27.74 | +0.977% | 3 | +32.608% |
| 2025-07-16 | 27.47 | 27.48 | 27.47 | 27.48 | -0.634% | 440 | +33.904% |
| 2025-07-15 | 27.65 | 27.65 | 27.65 | 27.65 | +0.381% | 23 | +33.055% |
| 2025-07-14 | 27.55 | 27.55 | 27.55 | 27.55 | +0.567% | 3 | +33.562% |
| 2025-07-11 | 27.39 | 27.39 | 27.39 | 27.39 | -0.109% | 42 | +34.319% |
| 2025-07-10 | 27.42 | 27.42 | 27.42 | 27.42 | +0.403% | 3 | +34.172% |
| 2025-07-09 | 27.31 | 27.31 | 27.31 | 27.31 | -0.156% | 23 | +34.713% |
| 2025-07-08 | 27.35 | 27.35 | 27.35 | 27.35 | +0.451% | 104 | +34.502% |
| 2025-07-07 | 27.23 | 27.23 | 27.23 | 27.23 | -0.765% | 39 | +35.108% |
| 2025-07-03 | 27.44 | 27.44 | 27.44 | 27.44 | +0.780% | 113 | +34.074% |
| 2025-07-02 | 27.15 | 27.23 | 27.15 | 27.23 | -0.936% | 1,275 | +35.120% |
| 2025-07-01 | 27.48 | 27.48 | 27.48 | 27.48 | +0.260% | 126 | +33.855% |
| 2025-06-30 | 27.41 | 27.41 | 27.41 | 27.41 | +1.026% | 299 | +34.203% |
| 2025-06-27 | 27.14 | 27.14 | 27.14 | 27.14 | -1.041% | 2 | +35.581% |
| 2025-06-26 | 27.42 | 27.42 | 27.42 | 27.42 | +0.291% | 0 | +34.170% |
| 2025-06-25 | 27.34 | 27.34 | 27.34 | 27.34 | +0.610% | 0 | +34.560% |
| 2025-06-24 | 27.18 | 27.18 | 27.18 | 27.18 | +1.937% | 0 | +35.382% |
| 2025-06-23 | 26.66 | 26.66 | 26.66 | 26.66 | +0.444% | 2 | +38.004% |
| 2025-06-20 | 26.54 | 26.54 | 26.54 | 26.54 | -0.390% | 11 | +38.617% |
| 2025-06-18 | 26.64 | 26.64 | 26.64 | 26.64 | +0.002% | 77 | +38.076% |
| 2025-06-17 | 26.64 | 26.64 | 26.64 | 26.64 | -0.927% | 2 | +38.079% |
| 2025-06-16 | 26.89 | 26.89 | 26.89 | 26.89 | +0.591% | 3 | +36.799% |
| 2025-06-13 | 26.74 | 26.74 | 26.74 | 26.74 | -0.940% | 0 | +37.608% |
| 2025-06-12 | 26.99 | 26.99 | 26.99 | 26.99 | +0.721% | 0 | +36.314% |
| 2025-06-11 | 26.80 | 26.80 | 26.80 | 26.80 | +0.336% | 3 | +37.297% |
| 2025-06-10 | 26.71 | 26.71 | 26.71 | 26.71 | -0.137% | 0 | +37.757% |
| 2025-06-09 | 26.74 | 26.74 | 26.74 | 26.74 | +0.890% | 0 | +37.569% |
| 2025-06-06 | 26.51 | 26.51 | 26.51 | 26.51 | -0.445% | 1 | +38.793% |
| 2025-06-05 | 26.63 | 26.63 | 26.63 | 26.63 | -0.147% | 6 | +38.175% |
| 2025-06-04 | 26.66 | 26.66 | 26.66 | 26.66 | +1.176% | 2 | +37.972% |
| 2025-06-03 | 26.35 | 26.35 | 26.35 | 26.35 | +1.005% | 0 | +39.595% |
| 2025-06-02 | 26.09 | 26.09 | 26.09 | 26.09 | +0.118% | 2 | +40.998% |
| 2025-05-30 | 26.06 | 26.06 | 26.06 | 26.06 | -0.921% | 0 | +41.164% |
| 2025-05-29 | 26.30 | 26.30 | 26.30 | 26.30 | +0.686% | 2 | +39.864% |
| 2025-05-28 | 26.12 | 26.12 | 26.12 | 26.12 | -0.172% | 0 | +40.824% |
| 2025-05-27 | 26.17 | 26.17 | 26.17 | 26.17 | -1.797% | 9 | +40.581% |
| 2025-05-23 | 26.65 | 26.65 | 26.65 | 26.65 | -0.602% | 0 | +38.054% |
| 2025-05-22 | 26.81 | 26.81 | 26.81 | 26.81 | -0.348% | 149 | +37.223% |
| 2025-05-21 | 26.90 | 26.90 | 26.90 | 26.90 | -0.007% | 25 | +36.746% |
| 2025-05-20 | 26.91 | 26.91 | 26.91 | 26.91 | +0.707% | 0 | +36.737% |
| 2025-05-19 | 26.79 | 26.84 | 26.72 | 26.72 | -0.172% | 10,010 | +37.704% |
| 2025-05-16 | 26.76 | 26.76 | 26.76 | 26.76 | +0.297% | 0 | +37.467% |
| 2025-05-15 | 26.68 | 26.68 | 26.68 | 26.68 | -1.114% | 0 | +37.875% |
| 2025-05-14 | 26.98 | 26.98 | 26.98 | 26.98 | +0.631% | 1 | +36.340% |
| 2025-05-13 | 26.81 | 26.81 | 26.81 | 26.81 | -0.142% | 0 | +37.200% |
| 2025-05-12 | 26.85 | 26.85 | 26.85 | 26.85 | +2.161% | 0 | +37.005% |
| 2025-05-09 | 26.29 | 26.29 | 26.29 | 26.29 | +0.268% | 30 | +39.966% |
| 2025-05-08 | 26.21 | 26.21 | 26.21 | 26.21 | +0.754% | 0 | +40.341% |
| 2025-05-07 | 26.02 | 26.02 | 26.02 | 26.02 | -1.397% | 78 | +41.399% |
| 2025-05-06 | 26.39 | 26.39 | 26.39 | 26.39 | +0.038% | 6 | +39.424% |
| 2025-05-05 | 26.38 | 26.38 | 26.38 | 26.38 | +0.196% | 0 | +39.477% |
| 2025-05-02 | 26.33 | 26.33 | 26.33 | 26.33 | +2.650% | 0 | +39.750% |
| 2025-05-01 | 25.65 | 25.65 | 25.65 | 25.65 | -0.244% | 0 | +43.454% |
| 2025-04-30 | 25.71 | 25.71 | 25.71 | 25.71 | -0.063% | 73 | +43.103% |
| 2025-04-29 | 25.73 | 25.73 | 25.73 | 25.73 | +0.214% | 0 | +43.013% |
| 2025-04-28 | 25.67 | 25.67 | 25.67 | 25.67 | -0.058% | 0 | +43.319% |
| 2025-04-25 | 25.68 | 25.68 | 25.68 | 25.68 | -0.340% | 34 | +43.235% |
| 2025-04-24 | 25.77 | 25.77 | 25.77 | 25.77 | +0.534% | 10 | +42.748% |
| 2025-04-23 | 25.64 | 25.64 | 25.64 | 25.64 | +0.354% | 2 | +43.510% |
| 2025-04-22 | 25.39 | 25.55 | 25.39 | 25.55 | +1.058% | 168 | +44.018% |
| 2025-04-21 | 25.28 | 25.28 | 25.28 | 25.28 | +1.695% | 162 | +45.542% |
| 2025-04-17 | 24.86 | 24.86 | 24.86 | 24.86 | -0.228% | 2 | +48.008% |
| 2025-04-16 | 24.91 | 24.91 | 24.91 | 24.91 | -0.024% | 61 | +47.670% |
| 2025-04-15 | 24.92 | 24.92 | 24.92 | 24.92 | -0.447% | 24 | +47.634% |
| 2025-04-14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 25 | +46.974% |