NAZ
Nuveen Arizona Quality Municipal Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 2, 2026 1:45:44 PM EDT
10.93USD+0.691%(+0.08)2,753
10.52Bid11.71Ask1.19SpreadNAZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.99 | 10.99 | 10.75 | 10.85 | +0.370% | 23,580 | 0.000% |
| 2026-10-01 | 10.84 | 11.22 | 10.62 | 10.81 | +2.271% | 42,088 | +0.370% |
| 2026-09-30 | 10.53 | 10.84 | 10.36 | 10.57 | +0.380% | 99,946 | +2.649% |
| 2026-09-29 | 10.55 | 10.55 | 10.35 | 10.53 | +1.347% | 61,980 | +3.039% |
| 2026-09-28 | 10.82 | 10.92 | 10.18 | 10.39 | -5.373% | 216,728 | +4.427% |
| 2026-09-25 | 11.06 | 11.35 | 10.82 | 10.98 | -0.543% | 61,730 | -1.184% |
| 2026-09-24 | 11.16 | 11.35 | 10.99 | 11.04 | -2.128% | 61,278 | -1.721% |
| 2026-09-23 | 11.43 | 11.43 | 11.04 | 11.28 | -1.312% | 18,487 | -3.812% |
| 2026-09-22 | 11.49 | 11.68 | 11.00 | 11.43 | -1.295% | 75,352 | -5.074% |
| 2026-09-21 | 11.58 | 11.95 | 11.45 | 11.58 | -0.172% | 37,186 | -6.304% |
| 2026-09-18 | 11.64 | 11.64 | 11.50 | 11.60 | -0.770% | 35,466 | -6.466% |
| 2026-09-17 | 11.67 | 11.74 | 11.66 | 11.69 | -0.341% | 8,071 | -7.186% |
| 2026-09-16 | 11.81 | 11.90 | 11.59 | 11.73 | -0.593% | 38,586 | -7.502% |
| 2026-09-15 | 11.69 | 12.35 | 11.69 | 11.80 | -0.211% | 9,199 | -8.051% |
| 2026-09-14 | 11.89 | 12.16 | 11.76 | 11.82 | -0.547% | 28,939 | -8.245% |
| 2026-09-11 | 12.03 | 12.13 | 11.85 | 11.89 | -0.335% | 17,569 | -8.747% |
| 2026-09-10 | 11.88 | 12.03 | 11.87 | 11.93 | +0.084% | 27,689 | -9.053% |
| 2026-09-09 | 12.05 | 12.05 | 11.90 | 11.92 | -2.054% | 36,495 | -8.977% |
| 2026-09-08 | 11.98 | 12.42 | 11.97 | 12.17 | +1.756% | 16,863 | -10.846% |
| 2026-09-04 | 12.19 | 12.19 | 11.96 | 11.96 | -1.198% | 22,579 | -9.281% |
| 2026-09-03 | 12.16 | 12.22 | 12.06 | 12.11 | -0.288% | 24,377 | -10.368% |
| 2026-09-02 | 12.20 | 12.32 | 12.05 | 12.14 | -0.655% | 24,950 | -10.626% |
| 2026-09-01 | 12.39 | 12.41 | 12.22 | 12.22 | -0.731% | 31,842 | -11.211% |
| 2026-08-31 | 12.45 | 12.45 | 12.27 | 12.31 | -0.324% | 12,536 | -11.860% |
| 2026-08-28 | 12.42 | 12.42 | 12.29 | 12.35 | +0.203% | 12,266 | -12.146% |
| 2026-08-27 | 12.37 | 12.37 | 12.31 | 12.32 | +0.122% | 9,088 | -11.968% |
| 2026-08-26 | 12.28 | 12.37 | 12.28 | 12.31 | +0.831% | 7,837 | -11.860% |
| 2026-08-25 | 12.35 | 12.37 | 12.03 | 12.21 | -1.146% | 38,620 | -11.127% |
| 2026-08-24 | 12.34 | 12.37 | 12.33 | 12.35 | +0.041% | 22,679 | -12.146% |
| 2026-08-21 | 12.31 | 12.36 | 12.31 | 12.35 | +0.041% | 4,974 | -12.110% |
| 2026-08-20 | 12.33 | 12.36 | 12.30 | 12.34 | -0.243% | 11,940 | -12.075% |
| 2026-08-19 | 12.33 | 12.41 | 12.33 | 12.37 | +0.365% | 13,504 | -12.288% |
| 2026-08-18 | 12.41 | 12.45 | 12.32 | 12.32 | -0.885% | 16,997 | -11.968% |
| 2026-08-17 | 12.42 | 12.44 | 12.38 | 12.44 | +0.121% | 10,172 | -12.746% |
| 2026-08-14 | 12.44 | 12.49 | 12.42 | 12.42 | -0.080% | 5,064 | -12.641% |
| 2026-08-13 | 12.50 | 12.50 | 12.40 | 12.43 | -0.241% | 19,773 | -12.711% |
| 2026-08-12 | 12.50 | 12.50 | 12.44 | 12.46 | -0.160% | 7,358 | -12.921% |
| 2026-08-11 | 12.40 | 12.48 | 12.40 | 12.48 | +0.241% | 17,032 | -13.061% |
| 2026-08-10 | 12.33 | 12.55 | 12.31 | 12.45 | +0.891% | 22,300 | -12.851% |
| 2026-08-07 | 12.31 | 12.35 | 12.24 | 12.34 | +1.023% | 14,436 | -12.075% |
| 2026-08-06 | 12.24 | 12.40 | 12.21 | 12.21 | +0.246% | 10,821 | -11.175% |
| 2026-08-05 | 12.30 | 12.33 | 12.11 | 12.19 | -0.246% | 20,459 | -10.956% |
| 2026-08-04 | 12.30 | 12.36 | 12.11 | 12.21 | -0.163% | 3,132 | -11.175% |
| 2026-08-03 | 12.19 | 12.27 | 12.09 | 12.23 | +1.116% | 19,222 | -11.320% |
| 2026-07-31 | 12.11 | 12.17 | 12.04 | 12.10 | -0.083% | 11,684 | -10.331% |
| 2026-07-30 | 12.07 | 12.19 | 12.03 | 12.11 | -0.166% | 13,303 | -10.405% |
| 2026-07-29 | 12.16 | 12.34 | 12.12 | 12.13 | +0.083% | 6,729 | -10.553% |
| 2026-07-28 | 12.41 | 12.42 | 12.09 | 12.12 | -0.899% | 9,156 | -10.479% |
| 2026-07-27 | 12.30 | 12.38 | 12.15 | 12.23 | -0.569% | 109,623 | -11.284% |
| 2026-07-24 | 12.42 | 12.45 | 12.30 | 12.30 | -0.162% | 16,596 | -11.789% |
| 2026-07-23 | 12.54 | 12.62 | 12.19 | 12.32 | -1.606% | 39,794 | -11.932% |
| 2026-07-22 | 12.56 | 12.71 | 12.52 | 12.52 | -0.230% | 107,263 | -13.346% |
| 2026-07-21 | 12.48 | 12.65 | 12.47 | 12.55 | 0.000% | 7,860 | -13.546% |
| 2026-07-20 | 12.49 | 12.62 | 12.46 | 12.55 | +0.722% | 23,116 | -13.546% |
| 2026-07-17 | 12.51 | 12.69 | 12.39 | 12.46 | -1.033% | 40,138 | -12.921% |
| 2026-07-16 | 12.72 | 12.72 | 12.51 | 12.59 | -0.198% | 26,310 | -13.820% |
| 2026-07-15 | 12.46 | 12.74 | 12.46 | 12.62 | -0.198% | 10,641 | -13.991% |
| 2026-07-14 | 12.64 | 12.73 | 12.53 | 12.64 | +0.079% | 21,727 | -14.161% |
| 2026-07-13 | 12.64 | 12.64 | 12.57 | 12.63 | 0.000% | 5,798 | -14.093% |
| 2026-07-10 | 12.56 | 12.68 | 12.55 | 12.63 | +0.838% | 21,670 | -14.093% |
| 2026-07-09 | 12.53 | 12.69 | 12.51 | 12.53 | -0.040% | 18,767 | -13.373% |
| 2026-07-08 | 12.63 | 12.68 | 12.53 | 12.53 | -0.556% | 25,357 | -13.408% |
| 2026-07-07 | 12.63 | 12.66 | 12.60 | 12.60 | -0.238% | 13,506 | -13.889% |
| 2026-07-06 | 12.61 | 12.71 | 12.58 | 12.63 | +0.397% | 41,616 | -14.093% |
| 2026-07-02 | 12.63 | 12.63 | 12.53 | 12.58 | -0.435% | 7,700 | -13.752% |
| 2026-07-01 | 12.55 | 12.64 | 12.47 | 12.63 | +1.161% | 33,723 | -14.127% |
| 2026-06-30 | 12.45 | 12.54 | 12.45 | 12.49 | +0.726% | 8,587 | -13.131% |
| 2026-06-29 | 12.50 | 12.59 | 12.39 | 12.40 | -0.561% | 24,128 | -12.500% |
| 2026-06-26 | 12.61 | 12.62 | 12.40 | 12.47 | -1.267% | 14,750 | -12.991% |
| 2026-06-25 | 12.54 | 12.77 | 12.36 | 12.63 | +0.798% | 25,434 | -14.093% |
| 2026-06-24 | 12.50 | 12.55 | 12.49 | 12.53 | +0.562% | 17,518 | -13.408% |
| 2026-06-23 | 12.54 | 12.55 | 12.40 | 12.46 | -0.559% | 24,076 | -12.921% |
| 2026-06-22 | 12.72 | 12.72 | 12.51 | 12.53 | -0.477% | 15,191 | -13.408% |
| 2026-06-18 | 12.57 | 12.93 | 12.50 | 12.59 | +0.720% | 28,126 | -13.820% |
| 2026-06-17 | 12.46 | 12.72 | 12.45 | 12.50 | +0.321% | 7,388 | -13.200% |
| 2026-06-16 | 12.78 | 12.95 | 12.45 | 12.46 | -2.275% | 25,364 | -12.921% |
| 2026-06-15 | 13.10 | 13.10 | 12.72 | 12.75 | -1.923% | 38,185 | -14.902% |
| 2026-06-12 | 13.13 | 13.13 | 12.99 | 13.00 | -0.536% | 15,849 | -16.538% |
| 2026-06-11 | 13.17 | 13.17 | 13.00 | 13.07 | -0.533% | 10,412 | -16.985% |
| 2026-06-10 | 13.31 | 13.31 | 13.04 | 13.14 | -1.277% | 1,265 | -17.428% |
| 2026-06-09 | 13.30 | 13.33 | 13.19 | 13.31 | +0.377% | 14,418 | -18.482% |
| 2026-06-08 | 13.42 | 13.42 | 13.26 | 13.26 | -0.525% | 12,430 | -18.175% |
| 2026-06-05 | 13.16 | 13.42 | 12.91 | 13.33 | +1.215% | 29,726 | -18.605% |
| 2026-06-04 | 13.11 | 13.22 | 13.10 | 13.17 | +0.228% | 26,161 | -17.616% |
| 2026-06-03 | 12.94 | 13.20 | 12.91 | 13.14 | +1.546% | 33,226 | -17.428% |
| 2026-06-02 | 12.99 | 12.99 | 12.90 | 12.94 | -0.385% | 5,040 | -16.151% |
| 2026-06-01 | 12.84 | 12.99 | 12.75 | 12.99 | +1.247% | 32,251 | -16.474% |
| 2026-05-29 | 12.80 | 12.83 | 12.67 | 12.83 | +0.549% | 15,412 | -15.433% |
| 2026-05-28 | 12.78 | 12.78 | 12.67 | 12.76 | +0.236% | 33,429 | -14.969% |
| 2026-05-27 | 12.70 | 12.78 | 12.70 | 12.73 | -0.235% | 10,969 | -14.768% |
| 2026-05-26 | 12.78 | 12.78 | 12.68 | 12.76 | -0.229% | 10,180 | -14.969% |
| 2026-05-22 | 12.80 | 12.83 | 12.72 | 12.79 | +0.308% | 11,380 | -15.163% |
| 2026-05-21 | 12.83 | 12.83 | 12.72 | 12.75 | -0.624% | 8,208 | -14.902% |
| 2026-05-20 | 12.79 | 12.86 | 12.76 | 12.83 | +1.024% | 5,324 | -15.433% |
| 2026-05-19 | 12.66 | 12.71 | 12.58 | 12.70 | -0.079% | 8,348 | -14.567% |
| 2026-05-18 | 12.80 | 12.82 | 12.70 | 12.71 | -1.089% | 8,237 | -14.634% |
| 2026-05-15 | 12.81 | 12.89 | 12.60 | 12.85 | -1.002% | 22,732 | -15.564% |
| 2026-05-14 | 12.72 | 12.98 | 12.71 | 12.98 | +1.884% | 32,036 | -16.410% |
| 2026-05-13 | 12.75 | 12.75 | 12.65 | 12.74 | -0.078% | 17,739 | -14.835% |
| 2026-05-12 | 12.74 | 13.00 | 12.65 | 12.75 | +1.110% | 52,599 | -14.902% |
| 2026-05-11 | 12.68 | 12.70 | 12.50 | 12.61 | -0.865% | 7,965 | -13.957% |
| 2026-05-08 | 12.74 | 12.74 | 12.68 | 12.72 | -0.157% | 8,286 | -14.701% |
| 2026-05-07 | 12.72 | 12.76 | 12.71 | 12.74 | +0.128% | 10,276 | -14.835% |
| 2026-05-06 | 12.71 | 12.79 | 12.70 | 12.72 | +0.305% | 23,619 | -14.726% |
| 2026-05-05 | 12.51 | 12.71 | 12.51 | 12.69 | -0.314% | 14,814 | -14.466% |
| 2026-05-04 | 12.68 | 12.72 | 12.48 | 12.72 | +0.912% | 53,588 | -14.735% |
| 2026-05-01 | 12.74 | 12.74 | 12.50 | 12.61 | +0.238% | 20,331 | -13.957% |
| 2026-04-30 | 12.73 | 12.73 | 12.31 | 12.58 | +0.040% | 28,163 | -13.752% |
| 2026-04-29 | 12.60 | 12.79 | 12.55 | 12.57 | -0.984% | 27,884 | -13.718% |
| 2026-04-28 | 12.58 | 12.71 | 12.52 | 12.70 | +1.195% | 16,796 | -14.567% |
| 2026-04-27 | 12.66 | 12.66 | 12.50 | 12.55 | -0.711% | 13,534 | -13.546% |
| 2026-04-24 | 12.52 | 12.65 | 12.48 | 12.64 | +0.958% | 18,203 | -14.161% |
| 2026-04-23 | 12.43 | 12.55 | 12.42 | 12.52 | +0.886% | 13,578 | -13.339% |
| 2026-04-22 | 12.37 | 12.55 | 12.37 | 12.41 | -0.161% | 9,496 | -12.571% |
| 2026-04-21 | 12.46 | 12.64 | 12.43 | 12.43 | -0.560% | 6,524 | -12.711% |
| 2026-04-20 | 12.58 | 12.66 | 12.49 | 12.50 | -0.872% | 5,683 | -13.200% |
| 2026-04-17 | 12.66 | 12.69 | 12.58 | 12.61 | -0.395% | 5,002 | -13.957% |
| 2026-04-16 | 12.79 | 12.79 | 12.60 | 12.66 | -1.094% | 9,018 | -14.297% |
| 2026-04-15 | 12.70 | 12.80 | 12.54 | 12.80 | -0.621% | 14,283 | -15.234% |
| 2026-04-14 | 12.53 | 12.88 | 12.51 | 12.88 | +2.793% | 56,989 | -15.761% |
| 2026-04-13 | 12.44 | 12.56 | 12.37 | 12.53 | +0.643% | 6,282 | -13.408% |
| 2026-04-10 | 12.58 | 12.58 | 12.41 | 12.45 | -1.891% | 7,027 | -12.851% |
| 2026-04-09 | 12.39 | 12.69 | 12.10 | 12.69 | +2.421% | 15,860 | -14.500% |
| 2026-04-08 | 12.14 | 12.40 | 12.14 | 12.39 | +2.354% | 12,209 | -12.429% |
| 2026-04-07 | 12.01 | 12.19 | 12.00 | 12.11 | +0.456% | 6,806 | -10.368% |
| 2026-04-06 | 11.92 | 12.08 | 11.91 | 12.05 | +1.226% | 41,400 | -9.959% |
| 2026-04-02 | 12.20 | 12.20 | 11.83 | 11.90 | -0.593% | 69,059 | -8.854% |
| 2026-04-01 | 12.08 | 12.08 | 11.93 | 11.97 | -0.125% | 54,874 | -9.395% |
| 2026-03-31 | 11.81 | 11.99 | 11.79 | 11.99 | +1.869% | 22,090 | -9.508% |
| 2026-03-30 | 11.93 | 11.97 | 11.76 | 11.77 | -1.258% | 52,833 | -7.816% |
| 2026-03-27 | 11.91 | 12.08 | 11.91 | 11.92 | -0.168% | 13,624 | -8.977% |
| 2026-03-26 | 12.18 | 12.18 | 11.92 | 11.94 | -2.131% | 27,591 | -9.129% |
| 2026-03-25 | 12.15 | 12.24 | 12.15 | 12.20 | +0.412% | 9,161 | -11.066% |
| 2026-03-24 | 12.46 | 12.46 | 11.95 | 12.15 | -2.722% | 93,998 | -10.700% |
| 2026-03-23 | 12.60 | 12.60 | 12.48 | 12.49 | -0.160% | 11,713 | -13.131% |
| 2026-03-20 | 12.44 | 12.59 | 12.41 | 12.51 | -0.319% | 19,036 | -13.269% |
| 2026-03-19 | 12.58 | 12.60 | 12.52 | 12.55 | +0.080% | 37,338 | -13.546% |
| 2026-03-18 | 12.59 | 12.59 | 12.49 | 12.54 | -0.555% | 13,119 | -13.477% |
| 2026-03-17 | 12.45 | 12.64 | 12.45 | 12.61 | +1.042% | 27,062 | -13.957% |
| 2026-03-16 | 12.45 | 12.55 | 12.41 | 12.48 | -0.319% | 29,916 | -13.061% |
| 2026-03-13 | 12.30 | 12.52 | 12.30 | 12.52 | +1.213% | 33,535 | -13.339% |
| 2026-03-12 | 12.46 | 12.48 | 12.36 | 12.37 | -0.403% | 19,015 | -12.288% |
| 2026-03-11 | 12.54 | 12.55 | 12.41 | 12.42 | -1.036% | 30,190 | -12.641% |
| 2026-03-10 | 12.59 | 12.60 | 12.38 | 12.55 | -0.476% | 33,508 | -13.546% |
| 2026-03-09 | 12.36 | 12.63 | 12.34 | 12.61 | +2.188% | 77,842 | -13.957% |
| 2026-03-06 | 12.27 | 12.34 | 12.21 | 12.34 | +0.530% | 17,317 | -12.075% |
| 2026-03-05 | 12.28 | 12.28 | 12.20 | 12.28 | 0.000% | 29,121 | -11.609% |
| 2026-03-04 | 12.28 | 12.30 | 12.14 | 12.28 | -0.082% | 33,305 | -11.609% |
| 2026-03-03 | 12.19 | 12.32 | 12.13 | 12.29 | +1.112% | 54,945 | -11.682% |
| 2026-03-02 | 12.16 | 12.17 | 12.12 | 12.15 | -0.082% | 38,581 | -10.700% |
| 2026-02-27 | 12.10 | 12.18 | 12.09 | 12.16 | +0.496% | 49,211 | -10.773% |
| 2026-02-26 | 12.08 | 12.10 | 12.08 | 12.10 | +0.083% | 9,168 | -10.331% |
| 2026-02-25 | 12.05 | 12.10 | 12.05 | 12.09 | +0.399% | 49,921 | -10.256% |
| 2026-02-24 | 12.09 | 12.09 | 12.04 | 12.04 | -0.149% | 48,447 | -9.899% |
| 2026-02-23 | 12.08 | 12.08 | 12.04 | 12.06 | -0.083% | 31,259 | -10.033% |
| 2026-02-20 | 12.04 | 12.08 | 12.04 | 12.07 | +0.500% | 15,931 | -10.108% |
| 2026-02-19 | 12.09 | 12.09 | 12.00 | 12.01 | -0.662% | 9,464 | -9.659% |
| 2026-02-18 | 12.10 | 12.10 | 12.05 | 12.09 | 0.000% | 17,132 | -10.256% |
| 2026-02-17 | 12.08 | 12.10 | 11.98 | 12.09 | +0.083% | 28,094 | -10.256% |
| 2026-02-13 | 11.99 | 12.10 | 11.97 | 12.08 | 0.000% | 69,499 | -10.182% |
| 2026-02-12 | 12.07 | 12.08 | 12.00 | 12.08 | +0.166% | 38,131 | -10.182% |
| 2026-02-11 | 12.04 | 12.08 | 12.03 | 12.06 | +0.166% | 12,858 | -10.033% |
| 2026-02-10 | 12.03 | 12.06 | 12.01 | 12.04 | +0.417% | 11,767 | -9.884% |
| 2026-02-09 | 12.01 | 12.01 | 11.95 | 11.99 | +0.083% | 15,853 | -9.508% |
| 2026-02-06 | 12.05 | 12.08 | 11.96 | 11.98 | -0.167% | 14,142 | -9.432% |
| 2026-02-05 | 12.02 | 12.03 | 11.97 | 12.00 | +0.334% | 19,966 | -9.583% |
| 2026-02-04 | 12.10 | 12.10 | 11.96 | 11.96 | -0.582% | 18,623 | -9.281% |
| 2026-02-03 | 12.10 | 12.10 | 12.02 | 12.03 | -0.083% | 30,929 | -9.809% |
| 2026-02-02 | 12.10 | 12.10 | 12.03 | 12.04 | 0.000% | 23,171 | -9.884% |
| 2026-01-30 | 12.02 | 12.05 | 11.95 | 12.04 | +0.501% | 34,982 | -9.884% |
| 2026-01-29 | 11.99 | 12.02 | 11.97 | 11.98 | -0.208% | 7,675 | -9.432% |
| 2026-01-28 | 12.00 | 12.05 | 12.00 | 12.01 | -0.249% | 18,046 | -9.621% |
| 2026-01-27 | 12.00 | 12.05 | 12.00 | 12.04 | +0.208% | 11,285 | -9.846% |
| 2026-01-26 | 12.03 | 12.06 | 12.01 | 12.01 | 0.000% | 9,545 | -9.659% |
| 2026-01-23 | 11.98 | 12.06 | 11.98 | 12.01 | +0.167% | 40,753 | -9.659% |
| 2026-01-22 | 11.96 | 12.00 | 11.94 | 11.99 | +0.419% | 23,237 | -9.508% |
| 2026-01-21 | 12.02 | 12.02 | 11.94 | 11.94 | -0.375% | 42,117 | -9.129% |
| 2026-01-20 | 12.00 | 12.01 | 11.96 | 11.98 | +0.243% | 45,390 | -9.470% |
| 2026-01-16 | 11.96 | 12.00 | 11.95 | 11.96 | -0.450% | 32,896 | -9.251% |
| 2026-01-15 | 11.96 | 12.01 | 11.93 | 12.01 | +0.083% | 33,151 | -9.659% |
| 2026-01-14 | 12.03 | 12.04 | 11.98 | 12.00 | -0.332% | 26,068 | -9.583% |
| 2026-01-13 | 12.07 | 12.08 | 12.03 | 12.04 | 0.000% | 17,925 | -9.884% |
| 2026-01-12 | 11.97 | 12.10 | 11.94 | 12.04 | -0.166% | 39,511 | -9.884% |
| 2026-01-09 | 12.04 | 12.08 | 12.03 | 12.06 | +0.083% | 13,546 | -10.033% |
| 2026-01-08 | 12.01 | 12.08 | 11.95 | 12.05 | +0.500% | 85,627 | -9.959% |
| 2026-01-07 | 12.02 | 12.02 | 11.90 | 11.99 | -0.167% | 23,767 | -9.508% |
| 2026-01-06 | 11.90 | 12.03 | 11.88 | 12.01 | +0.755% | 41,777 | -9.659% |
| 2026-01-05 | 11.90 | 11.93 | 11.88 | 11.92 | +0.168% | 30,111 | -8.977% |
| 2026-01-02 | 11.92 | 11.97 | 11.88 | 11.90 | +0.168% | 54,559 | -8.824% |
| 2025-12-31 | 11.99 | 11.99 | 11.88 | 11.88 | -0.835% | 49,843 | -8.670% |
| 2025-12-30 | 11.93 | 11.99 | 11.92 | 11.98 | +0.757% | 30,560 | -9.432% |
| 2025-12-29 | 11.96 | 11.96 | 11.87 | 11.89 | -0.084% | 42,237 | -8.747% |
| 2025-12-26 | 11.98 | 11.98 | 11.86 | 11.90 | -0.335% | 12,385 | -8.824% |
| 2025-12-24 | 11.88 | 11.94 | 11.88 | 11.94 | +0.168% | 6,429 | -9.129% |
| 2025-12-23 | 11.91 | 11.97 | 11.88 | 11.92 | +0.421% | 14,558 | -8.977% |
| 2025-12-22 | 11.91 | 12.00 | 11.80 | 11.87 | -0.753% | 43,576 | -8.593% |
| 2025-12-19 | 11.92 | 11.98 | 11.92 | 11.96 | +0.336% | 15,517 | -9.281% |
| 2025-12-18 | 12.00 | 12.00 | 11.90 | 11.92 | -0.251% | 17,010 | -8.977% |
| 2025-12-17 | 11.99 | 11.99 | 11.91 | 11.95 | -0.334% | 24,498 | -9.205% |
| 2025-12-16 | 11.98 | 12.00 | 11.88 | 11.99 | +0.756% | 31,317 | -9.508% |
| 2025-12-15 | 11.96 | 11.97 | 11.75 | 11.90 | -0.335% | 33,619 | -8.824% |
| 2025-12-12 | 11.96 | 11.96 | 11.89 | 11.94 | +0.042% | 18,974 | -9.129% |
| 2025-12-11 | 12.08 | 12.08 | 11.88 | 11.94 | -0.292% | 20,572 | -9.091% |
| 2025-12-10 | 11.79 | 11.98 | 11.79 | 11.97 | +0.842% | 35,990 | -9.357% |
| 2025-12-09 | 12.00 | 12.08 | 11.86 | 11.87 | -0.918% | 24,481 | -8.593% |
| 2025-12-08 | 11.98 | 12.05 | 11.93 | 11.98 | -0.333% | 17,211 | -9.432% |
| 2025-12-05 | 12.00 | 12.04 | 11.96 | 12.02 | +0.418% | 15,745 | -9.734% |
| 2025-12-04 | 12.00 | 12.05 | 11.96 | 11.97 | -0.250% | 12,431 | -9.357% |
| 2025-12-03 | 11.96 | 12.00 | 11.95 | 12.00 | +0.587% | 6,166 | -9.583% |
| 2025-12-02 | 12.04 | 12.04 | 11.91 | 11.93 | -0.417% | 13,963 | -9.053% |
| 2025-12-01 | 12.05 | 12.05 | 11.96 | 11.98 | -0.581% | 21,162 | -9.432% |
| 2025-11-28 | 12.11 | 12.13 | 12.01 | 12.05 | +0.584% | 14,378 | -9.959% |
| 2025-11-26 | 12.03 | 12.03 | 11.98 | 11.98 | -0.416% | 19,849 | -9.432% |
| 2025-11-25 | 12.01 | 12.06 | 11.97 | 12.03 | +0.417% | 14,587 | -9.809% |
| 2025-11-24 | 12.07 | 12.07 | 11.96 | 11.98 | -0.746% | 39,403 | -9.432% |
| 2025-11-21 | 11.96 | 12.07 | 11.90 | 12.07 | +0.751% | 30,829 | -10.108% |
| 2025-11-20 | 11.81 | 12.01 | 11.76 | 11.98 | +1.354% | 57,157 | -9.432% |
| 2025-11-19 | 11.82 | 11.85 | 11.81 | 11.82 | -0.051% | 11,782 | -8.206% |
| 2025-11-18 | 11.91 | 11.91 | 11.82 | 11.83 | -0.455% | 64,817 | -8.253% |
| 2025-11-17 | 11.81 | 11.95 | 11.79 | 11.88 | +0.593% | 25,746 | -8.670% |
| 2025-11-14 | 11.85 | 11.92 | 11.77 | 11.81 | -0.589% | 24,377 | -8.129% |
| 2025-11-13 | 11.93 | 12.00 | 11.85 | 11.88 | -0.336% | 15,197 | -8.670% |
| 2025-11-12 | 11.93 | 11.97 | 11.86 | 11.92 | -1.079% | 17,013 | -8.977% |
| 2025-11-11 | 11.81 | 12.08 | 11.81 | 12.05 | +1.860% | 16,720 | -9.959% |
| 2025-11-10 | 11.87 | 11.95 | 11.74 | 11.83 | -0.084% | 14,488 | -8.284% |
| 2025-11-07 | 11.85 | 11.90 | 11.77 | 11.84 | 0.000% | 15,721 | -8.361% |
| 2025-11-06 | 12.01 | 12.01 | 11.78 | 11.84 | -0.588% | 40,459 | -8.361% |
| 2025-11-05 | 11.89 | 12.00 | 11.89 | 11.91 | -0.750% | 21,707 | -8.900% |
| 2025-11-04 | 11.99 | 12.04 | 11.95 | 12.00 | +0.418% | 9,520 | -9.583% |
| 2025-11-03 | 12.15 | 12.15 | 11.90 | 11.95 | -0.250% | 41,217 | -9.205% |
| 2025-10-31 | 12.06 | 12.06 | 11.93 | 11.98 | +0.419% | 11,250 | -9.432% |
| 2025-10-30 | 12.02 | 12.02 | 11.81 | 11.93 | -0.583% | 60,977 | -9.053% |
| 2025-10-29 | 11.93 | 12.03 | 11.91 | 12.00 | +0.756% | 19,238 | -9.583% |
| 2025-10-28 | 12.01 | 12.02 | 11.91 | 11.91 | -0.750% | 31,058 | -8.900% |
| 2025-10-27 | 11.98 | 12.04 | 11.98 | 12.00 | +0.136% | 19,693 | -9.583% |
| 2025-10-24 | 12.04 | 12.05 | 11.97 | 11.98 | -0.879% | 12,300 | -9.460% |
| 2025-10-23 | 11.95 | 12.10 | 11.95 | 12.09 | +1.426% | 27,878 | -10.256% |
| 2025-10-22 | 11.97 | 12.03 | 11.91 | 11.92 | -0.667% | 6,990 | -8.977% |
| 2025-10-21 | 11.97 | 12.01 | 11.92 | 12.00 | +0.083% | 19,437 | -9.583% |
| 2025-10-20 | 11.95 | 12.03 | 11.95 | 11.99 | +0.335% | 14,700 | -9.508% |
| 2025-10-17 | 11.96 | 12.01 | 11.92 | 11.95 | +0.252% | 22,170 | -9.205% |
| 2025-10-16 | 11.95 | 12.01 | 11.92 | 11.92 | -0.209% | 11,327 | -8.977% |
| 2025-10-15 | 11.94 | 11.97 | 11.91 | 11.95 | -0.458% | 21,937 | -9.167% |
| 2025-10-14 | 12.05 | 12.10 | 11.91 | 12.00 | -0.030% | 12,618 | -9.583% |
| 2025-10-13 | 12.00 | 12.01 | 11.89 | 12.00 | +1.040% | 8,058 | -9.610% |
| 2025-10-10 | 12.04 | 12.05 | 11.86 | 11.88 | -1.000% | 20,854 | -8.670% |
| 2025-10-09 | 12.01 | 12.05 | 11.96 | 12.00 | 0.000% | 9,964 | -9.583% |
| 2025-10-08 | 12.00 | 12.05 | 11.90 | 12.00 | +0.083% | 23,915 | -9.583% |
| 2025-10-07 | 11.98 | 12.05 | 11.92 | 11.99 | +0.083% | 14,796 | -9.508% |
| 2025-10-06 | 11.86 | 12.02 | 11.86 | 11.98 | +0.503% | 39,498 | -9.432% |
| 2025-10-03 | 11.94 | 11.94 | 11.85 | 11.92 | -0.168% | 16,774 | -8.977% |
| 2025-10-02 | 12.00 | 12.00 | 11.81 | 11.94 | +0.283% | 20,849 | -9.129% |
| 2025-10-01 | 11.86 | 11.91 | 11.80 | 11.91 | +0.475% | 36,040 | -8.872% |
| 2025-09-30 | 11.85 | 11.85 | 11.80 | 11.85 | +0.084% | 7,265 | -8.439% |
| 2025-09-29 | 11.84 | 11.85 | 11.77 | 11.84 | -0.084% | 12,804 | -8.361% |
| 2025-09-26 | 11.74 | 11.85 | 11.69 | 11.85 | +1.196% | 33,819 | -8.439% |
| 2025-09-25 | 11.78 | 11.78 | 11.65 | 11.71 | -0.467% | 8,054 | -7.344% |
| 2025-09-24 | 11.75 | 11.85 | 11.69 | 11.77 | +0.298% | 59,079 | -7.777% |
| 2025-09-23 | 11.78 | 11.78 | 11.69 | 11.73 | +0.085% | 47,642 | -7.502% |
| 2025-09-22 | 11.67 | 11.74 | 11.66 | 11.72 | +0.428% | 27,215 | -7.423% |
| 2025-09-19 | 11.66 | 11.72 | 11.65 | 11.67 | +0.056% | 13,984 | -7.027% |
| 2025-09-18 | 11.71 | 11.74 | 11.65 | 11.66 | -0.397% | 12,280 | -6.975% |
| 2025-09-17 | 11.67 | 11.74 | 11.67 | 11.71 | +0.171% | 12,139 | -7.344% |
| 2025-09-16 | 11.67 | 11.71 | 11.63 | 11.69 | +0.086% | 24,519 | -7.186% |
| 2025-09-15 | 11.70 | 11.80 | 11.68 | 11.68 | -0.680% | 32,426 | -7.106% |
| 2025-09-12 | 11.74 | 11.82 | 11.74 | 11.76 | -0.170% | 21,699 | -7.738% |
| 2025-09-11 | 11.72 | 11.82 | 11.69 | 11.78 | +0.943% | 35,294 | -7.895% |
| 2025-09-10 | 11.72 | 11.72 | 11.62 | 11.67 | -0.342% | 37,347 | -7.027% |
| 2025-09-09 | 11.78 | 11.78 | 11.67 | 11.71 | -0.721% | 18,046 | -7.344% |
| 2025-09-08 | 11.85 | 11.87 | 11.78 | 11.79 | -0.212% | 65,352 | -8.012% |
| 2025-09-05 | 11.87 | 11.99 | 11.78 | 11.82 | -0.312% | 30,286 | -8.206% |
| 2025-09-04 | 11.97 | 11.98 | 11.84 | 11.86 | -0.695% | 21,394 | -8.493% |
| 2025-09-03 | 11.92 | 11.97 | 11.91 | 11.94 | +0.084% | 16,390 | -9.129% |
| 2025-09-02 | 11.88 | 11.95 | 11.88 | 11.93 | +0.590% | 21,884 | -9.053% |
| 2025-08-29 | 11.84 | 11.90 | 11.78 | 11.86 | +0.084% | 9,068 | -8.516% |
| 2025-08-28 | 11.83 | 11.85 | 11.81 | 11.85 | +0.084% | 11,717 | -8.439% |
| 2025-08-27 | 11.83 | 11.85 | 11.80 | 11.84 | +0.254% | 12,894 | -8.361% |
| 2025-08-26 | 11.85 | 11.86 | 11.81 | 11.81 | -0.118% | 3,841 | -8.129% |
| 2025-08-25 | 11.81 | 11.86 | 11.81 | 11.82 | +0.203% | 17,889 | -8.237% |
| 2025-08-22 | 11.82 | 11.85 | 11.75 | 11.80 | +0.426% | 6,551 | -8.051% |
| 2025-08-21 | 11.73 | 11.85 | 11.72 | 11.75 | 0.000% | 9,089 | -7.660% |
| 2025-08-20 | 11.90 | 11.90 | 11.72 | 11.75 | -0.297% | 9,629 | -7.660% |
| 2025-08-19 | 11.92 | 11.92 | 11.72 | 11.79 | -0.925% | 32,677 | -7.934% |
| 2025-08-18 | 11.93 | 11.95 | 11.70 | 11.89 | +0.635% | 28,206 | -8.785% |
| 2025-08-15 | 11.88 | 11.90 | 11.82 | 11.82 | -0.547% | 3,198 | -8.206% |
| 2025-08-14 | 11.86 | 11.95 | 11.76 | 11.88 | +0.380% | 27,404 | -8.708% |
| 2025-08-13 | 11.88 | 11.95 | 11.82 | 11.84 | -0.042% | 5,727 | -8.361% |
| 2025-08-12 | 11.92 | 11.95 | 11.82 | 11.85 | -0.462% | 24,762 | -8.400% |
| 2025-08-11 | 11.90 | 11.93 | 11.81 | 11.90 | +1.363% | 18,435 | -8.824% |
| 2025-08-08 | 11.87 | 11.95 | 11.74 | 11.74 | -0.508% | 6,210 | -7.581% |
| 2025-08-07 | 11.81 | 11.92 | 11.75 | 11.80 | -0.623% | 16,437 | -8.051% |
| 2025-08-06 | 11.78 | 11.92 | 11.75 | 11.87 | +0.798% | 10,273 | -8.624% |
| 2025-08-05 | 11.89 | 11.89 | 11.76 | 11.78 | +0.426% | 21,487 | -7.895% |
| 2025-08-04 | 11.73 | 11.90 | 11.70 | 11.73 | -0.170% | 19,107 | -7.502% |
| 2025-08-01 | 11.66 | 11.86 | 11.63 | 11.75 | +1.820% | 38,809 | -7.660% |
| 2025-07-31 | 11.74 | 11.81 | 11.50 | 11.54 | -1.114% | 33,104 | -5.979% |
| 2025-07-30 | 11.74 | 11.80 | 11.67 | 11.67 | -0.850% | 7,539 | -7.027% |
| 2025-07-29 | 11.78 | 11.90 | 11.68 | 11.77 | +0.598% | 24,577 | -7.816% |
| 2025-07-28 | 11.83 | 11.93 | 11.70 | 11.70 | -0.763% | 13,781 | -7.265% |
| 2025-07-25 | 11.80 | 11.97 | 11.73 | 11.79 | -0.169% | 15,133 | -7.973% |
| 2025-07-24 | 11.73 | 11.84 | 11.68 | 11.81 | +1.113% | 13,506 | -8.129% |
| 2025-07-23 | 11.72 | 11.85 | 11.67 | 11.68 | -0.638% | 19,759 | -7.106% |
| 2025-07-22 | 11.73 | 11.85 | 11.71 | 11.76 | +0.470% | 47,557 | -7.699% |
| 2025-07-21 | 11.76 | 11.85 | 11.66 | 11.70 | -0.763% | 16,411 | -7.265% |
| 2025-07-18 | 11.79 | 11.93 | 11.69 | 11.79 | +0.855% | 8,470 | -7.973% |
| 2025-07-17 | 11.82 | 11.83 | 11.69 | 11.69 | -0.022% | 7,728 | -7.186% |
| 2025-07-16 | 11.84 | 11.92 | 11.62 | 11.69 | -1.078% | 2,908 | -7.206% |
| 2025-07-15 | 11.83 | 11.99 | 11.71 | 11.82 | -0.421% | 12,168 | -8.206% |
| 2025-07-14 | 12.00 | 12.00 | 11.82 | 11.87 | -0.210% | 32,663 | -8.593% |
| 2025-07-11 | 11.82 | 11.97 | 11.82 | 11.89 | +0.099% | 26,426 | -8.785% |
| 2025-07-10 | 11.90 | 11.97 | 11.85 | 11.88 | -0.141% | 21,628 | -8.695% |
| 2025-07-09 | 11.90 | 11.97 | 11.86 | 11.90 | +0.126% | 61,977 | -8.824% |
| 2025-07-08 | 11.92 | 11.92 | 11.84 | 11.88 | +0.380% | 16,289 | -8.708% |
| 2025-07-07 | 11.70 | 11.92 | 11.70 | 11.84 | +0.788% | 28,165 | -8.361% |
| 2025-07-03 | 11.69 | 11.82 | 11.69 | 11.75 | -0.022% | 2,414 | -7.639% |
| 2025-07-02 | 11.70 | 11.82 | 11.70 | 11.75 | 0.000% | 10,869 | -7.660% |
| 2025-07-01 | 11.81 | 11.82 | 11.57 | 11.75 | +0.513% | 29,674 | -7.660% |
| 2025-06-30 | 11.62 | 11.79 | 11.56 | 11.69 | +1.074% | 17,506 | -7.186% |
| 2025-06-27 | 11.60 | 11.60 | 11.50 | 11.57 | -0.209% | 4,612 | -6.189% |
| 2025-06-26 | 11.52 | 11.72 | 11.50 | 11.59 | +0.173% | 38,674 | -6.385% |
| 2025-06-25 | 11.54 | 11.64 | 11.50 | 11.57 | -0.173% | 10,280 | -6.223% |
| 2025-06-24 | 11.58 | 11.60 | 11.49 | 11.59 | +0.346% | 23,357 | -6.385% |
| 2025-06-23 | 11.53 | 11.65 | 11.53 | 11.55 | +0.348% | 24,406 | -6.061% |
| 2025-06-20 | 11.65 | 11.78 | 11.51 | 11.51 | -1.032% | 6,171 | -5.734% |
| 2025-06-18 | 11.68 | 11.76 | 11.54 | 11.63 | -0.598% | 3,903 | -6.707% |
| 2025-06-17 | 11.62 | 11.72 | 11.62 | 11.70 | +1.299% | 47,785 | -7.265% |
| 2025-06-16 | 11.65 | 11.77 | 11.51 | 11.55 | -0.259% | 14,879 | -6.061% |
| 2025-06-13 | 11.62 | 11.64 | 11.51 | 11.58 | -0.856% | 21,031 | -6.304% |
| 2025-06-12 | 11.70 | 11.80 | 11.68 | 11.68 | +0.043% | 11,063 | -7.106% |
| 2025-06-11 | 11.80 | 11.80 | 11.66 | 11.68 | -0.043% | 10,068 | -7.066% |
| 2025-06-10 | 11.82 | 11.82 | 11.65 | 11.68 | -0.765% | 12,176 | -7.106% |
| 2025-06-09 | 11.81 | 11.82 | 11.60 | 11.77 | +1.117% | 35,536 | -7.816% |
| 2025-06-06 | 11.56 | 11.64 | 11.56 | 11.64 | +0.692% | 7,528 | -6.787% |
| 2025-06-05 | 11.59 | 11.80 | 11.55 | 11.56 | -0.130% | 16,733 | -6.142% |
| 2025-06-04 | 11.60 | 11.66 | 11.55 | 11.57 | +0.130% | 18,179 | -6.263% |
| 2025-06-03 | 11.57 | 11.66 | 11.50 | 11.56 | +0.173% | 30,623 | -6.142% |
| 2025-06-02 | 11.64 | 11.76 | 11.40 | 11.54 | -0.431% | 27,809 | -5.979% |
| 2025-05-30 | 11.58 | 11.67 | 11.51 | 11.59 | +0.826% | 20,333 | -6.385% |
| 2025-05-29 | 11.66 | 11.75 | 11.47 | 11.49 | -0.648% | 23,279 | -5.611% |
| 2025-05-28 | 11.60 | 11.64 | 11.57 | 11.57 | -0.259% | 9,043 | -6.223% |
| 2025-05-27 | 11.68 | 11.70 | 11.58 | 11.60 | +0.607% | 16,248 | -6.466% |
| 2025-05-23 | 11.62 | 11.71 | 11.52 | 11.53 | -1.030% | 35,085 | -5.898% |
| 2025-05-22 | 11.69 | 11.69 | 11.53 | 11.65 | -0.342% | 31,696 | -6.867% |
| 2025-05-21 | 11.80 | 11.81 | 11.68 | 11.69 | -1.100% | 9,943 | -7.186% |
| 2025-05-20 | 11.90 | 11.91 | 11.82 | 11.82 | -0.756% | 6,613 | -8.206% |
| 2025-05-19 | 11.90 | 11.95 | 11.88 | 11.91 | -0.418% | 21,917 | -8.900% |
| 2025-05-16 | 12.02 | 12.02 | 11.92 | 11.96 | -0.432% | 7,800 | -9.281% |
| 2025-05-15 | 12.06 | 12.10 | 12.01 | 12.01 | -0.564% | 5,792 | -9.673% |
| 2025-05-14 | 12.14 | 12.14 | 12.00 | 12.08 | -0.248% | 14,255 | -10.182% |
| 2025-05-13 | 12.11 | 12.11 | 12.02 | 12.11 | +0.748% | 11,763 | -10.405% |
| 2025-05-12 | 12.21 | 12.24 | 12.01 | 12.02 | -1.595% | 27,949 | -9.735% |
| 2025-05-09 | 12.20 | 12.22 | 12.12 | 12.21 | +0.040% | 4,786 | -11.174% |
| 2025-05-08 | 12.10 | 12.21 | 12.01 | 12.21 | +1.076% | 26,900 | -11.138% |
| 2025-05-07 | 12.22 | 12.22 | 12.01 | 12.08 | -0.699% | 8,135 | -10.182% |
| 2025-05-06 | 12.20 | 12.20 | 12.07 | 12.16 | -0.205% | 16,483 | -10.810% |
| 2025-05-05 | 12.20 | 12.22 | 12.00 | 12.19 | +1.288% | 19,649 | -10.993% |
| 2025-05-02 | 11.99 | 12.13 | 11.99 | 12.04 | -0.455% | 11,842 | -9.846% |
| 2025-05-01 | 12.08 | 12.09 | 11.96 | 12.09 | +1.172% | 15,047 | -10.256% |
| 2025-04-30 | 12.01 | 12.01 | 11.90 | 11.95 | +0.084% | 14,064 | -9.205% |
| 2025-04-29 | 12.10 | 12.10 | 11.94 | 11.94 | -0.094% | 7,596 | -9.129% |
| 2025-04-28 | 11.86 | 12.02 | 11.86 | 11.95 | +0.939% | 57,743 | -9.214% |
| 2025-04-25 | 11.80 | 11.92 | 11.70 | 11.84 | +0.766% | 21,693 | -8.361% |
| 2025-04-24 | 11.70 | 11.83 | 11.68 | 11.75 | +0.513% | 6,374 | -7.660% |
| 2025-04-23 | 11.68 | 11.70 | 11.56 | 11.69 | +1.081% | 26,293 | -7.186% |
| 2025-04-22 | 11.52 | 11.62 | 11.43 | 11.56 | +1.003% | 17,528 | -6.182% |
| 2025-04-21 | 11.51 | 11.65 | 11.44 | 11.45 | -0.865% | 21,285 | -5.241% |
| 2025-04-17 | 11.63 | 11.63 | 11.52 | 11.55 | -0.517% | 11,469 | -6.061% |
| 2025-04-16 | 11.70 | 11.70 | 11.47 | 11.61 | -0.769% | 16,192 | -6.546% |
| 2025-04-15 | 11.63 | 11.74 | 11.63 | 11.70 | -0.768% | 11,975 | -7.265% |
| 2025-04-14 | 11.75 | 11.86 | 11.68 | 11.79 | 0.000% | 16,586 | -7.977% |