NAIL
Direxion Daily Homebuilders & Supplies Bull 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 2:46:20 PM EDT
26.69USD-3.889%(-1.08)1,592,336
26.58Bid26.71Ask0.13SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
27.50USD-0.972%(-0.27)
NAIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.14 | 27.36 | 26.21 | 26.69 | -3.889% | 1,592,336 | 0.000% |
| 2026-10-02 | 30.00 | 30.25 | 27.20 | 27.77 | -2.390% | 3,406,754 | -3.889% |
| 2026-10-01 | 27.65 | 28.59 | 25.98 | 28.45 | +1.210% | 4,126,113 | -6.186% |
| 2026-09-30 | 30.01 | 30.17 | 28.11 | 28.11 | -4.485% | 1,621,021 | -5.052% |
| 2026-09-29 | 30.18 | 30.36 | 28.81 | 29.43 | -1.473% | 1,230,351 | -9.310% |
| 2026-09-28 | 29.94 | 31.16 | 29.44 | 29.87 | -2.322% | 1,505,493 | -10.646% |
| 2026-09-25 | 29.70 | 30.89 | 29.00 | 30.58 | +3.696% | 1,570,046 | -12.721% |
| 2026-09-24 | 29.76 | 30.38 | 28.83 | 29.49 | -1.634% | 1,773,741 | -9.495% |
| 2026-09-23 | 31.09 | 31.50 | 29.96 | 29.98 | -7.039% | 1,469,553 | -10.974% |
| 2026-09-22 | 31.15 | 32.56 | 30.88 | 32.25 | +8.916% | 3,437,196 | -17.240% |
| 2026-09-21 | 29.54 | 30.06 | 28.48 | 29.61 | +2.457% | 1,938,693 | -9.862% |
| 2026-09-18 | 29.30 | 29.80 | 28.51 | 28.90 | -3.891% | 1,447,113 | -7.647% |
| 2026-09-17 | 31.70 | 31.99 | 29.85 | 30.07 | +1.554% | 1,752,926 | -11.240% |
| 2026-09-16 | 30.96 | 31.75 | 29.01 | 29.61 | -3.425% | 1,915,108 | -9.862% |
| 2026-09-15 | 30.81 | 31.09 | 29.76 | 30.66 | -0.584% | 868,844 | -12.948% |
| 2026-09-14 | 29.60 | 31.31 | 29.44 | 30.84 | +1.414% | 1,700,191 | -13.457% |
| 2026-09-11 | 30.35 | 30.88 | 29.27 | 30.41 | +4.538% | 2,015,381 | -12.233% |
| 2026-09-10 | 30.02 | 30.41 | 28.44 | 29.09 | -6.852% | 3,029,991 | -8.250% |
| 2026-09-09 | 31.80 | 32.42 | 30.60 | 31.23 | -2.619% | 1,900,273 | -14.537% |
| 2026-09-08 | 34.54 | 34.80 | 32.06 | 32.07 | -9.150% | 2,341,214 | -16.776% |
| 2026-09-04 | 34.40 | 35.75 | 34.20 | 35.30 | +0.973% | 717,112 | -24.391% |
| 2026-09-03 | 35.25 | 36.39 | 33.92 | 34.96 | +2.372% | 1,327,106 | -23.656% |
| 2026-09-02 | 34.34 | 34.96 | 33.72 | 34.15 | +1.456% | 1,190,126 | -21.845% |
| 2026-09-01 | 35.46 | 36.07 | 33.56 | 33.66 | -6.965% | 2,015,581 | -20.707% |
| 2026-08-31 | 37.22 | 37.46 | 36.18 | 36.18 | -5.609% | 1,278,154 | -26.230% |
| 2026-08-28 | 38.17 | 39.35 | 37.13 | 38.33 | +2.322% | 1,658,497 | -30.368% |
| 2026-08-27 | 39.01 | 39.05 | 37.27 | 37.46 | -5.284% | 1,985,181 | -28.751% |
| 2026-08-26 | 40.48 | 41.07 | 39.51 | 39.55 | -2.490% | 713,374 | -32.516% |
| 2026-08-25 | 41.46 | 41.48 | 39.31 | 40.56 | +1.046% | 981,832 | -34.196% |
| 2026-08-24 | 40.46 | 41.67 | 39.62 | 40.14 | +0.930% | 825,124 | -33.508% |
| 2026-08-21 | 39.81 | 40.51 | 38.80 | 39.77 | +1.974% | 806,420 | -32.889% |
| 2026-08-20 | 39.75 | 40.40 | 38.26 | 39.00 | -7.297% | 1,414,064 | -31.564% |
| 2026-08-19 | 41.45 | 44.09 | 41.14 | 42.07 | +8.961% | 2,337,745 | -36.558% |
| 2026-08-18 | 41.02 | 41.37 | 38.55 | 38.61 | -4.948% | 1,047,167 | -30.873% |
| 2026-08-17 | 41.35 | 41.67 | 39.50 | 40.62 | -2.800% | 963,865 | -34.293% |
| 2026-08-14 | 42.26 | 42.85 | 41.48 | 41.79 | -2.200% | 470,025 | -36.133% |
| 2026-08-13 | 42.61 | 43.43 | 41.51 | 42.73 | +3.814% | 1,251,573 | -37.538% |
| 2026-08-12 | 44.47 | 44.47 | 40.37 | 41.16 | -6.730% | 1,330,945 | -35.155% |
| 2026-08-11 | 42.07 | 44.20 | 41.70 | 44.13 | +6.235% | 730,771 | -39.520% |
| 2026-08-10 | 43.78 | 43.98 | 40.85 | 41.54 | -7.750% | 1,218,062 | -35.749% |
| 2026-08-07 | 43.06 | 45.46 | 42.29 | 45.03 | +7.599% | 1,136,672 | -40.728% |
| 2026-08-06 | 44.00 | 44.79 | 41.27 | 41.85 | -6.855% | 1,109,521 | -36.225% |
| 2026-08-05 | 42.69 | 45.42 | 42.16 | 44.93 | +4.294% | 944,639 | -40.596% |
| 2026-08-04 | 40.52 | 43.40 | 40.27 | 43.08 | +7.405% | 1,528,966 | -38.045% |
| 2026-08-03 | 38.69 | 41.18 | 38.42 | 40.11 | +8.376% | 1,187,518 | -33.458% |
| 2026-07-31 | 38.07 | 38.36 | 36.53 | 37.01 | -3.770% | 989,022 | -27.884% |
| 2026-07-30 | 40.77 | 40.89 | 37.28 | 38.46 | -3.536% | 1,432,944 | -30.603% |
| 2026-07-29 | 42.78 | 43.83 | 39.59 | 39.87 | -10.965% | 1,116,838 | -33.057% |
| 2026-07-28 | 43.85 | 45.81 | 43.80 | 44.78 | +7.412% | 1,464,485 | -40.397% |
| 2026-07-27 | 42.36 | 44.13 | 41.25 | 41.69 | +2.407% | 716,569 | -35.980% |
| 2026-07-24 | 37.68 | 41.43 | 37.34 | 40.71 | +8.041% | 1,301,120 | -34.439% |
| 2026-07-23 | 37.33 | 37.95 | 35.92 | 37.68 | -2.912% | 1,227,659 | -29.167% |
| 2026-07-22 | 39.00 | 40.22 | 37.64 | 38.81 | +1.650% | 1,032,448 | -31.229% |
| 2026-07-21 | 38.61 | 38.96 | 37.33 | 38.18 | -1.598% | 791,698 | -30.094% |
| 2026-07-20 | 41.77 | 42.00 | 38.36 | 38.80 | -5.962% | 1,224,923 | -31.211% |
| 2026-07-17 | 44.58 | 47.15 | 40.87 | 41.26 | -8.575% | 1,210,973 | -35.313% |
| 2026-07-16 | 42.06 | 45.29 | 41.84 | 45.13 | +6.842% | 1,050,920 | -40.860% |
| 2026-07-15 | 41.28 | 43.05 | 41.18 | 42.24 | +2.524% | 655,851 | -36.813% |
| 2026-07-14 | 41.84 | 42.90 | 39.86 | 41.20 | +2.437% | 1,011,720 | -35.218% |
| 2026-07-13 | 41.89 | 43.26 | 39.74 | 40.22 | -4.466% | 694,223 | -33.640% |
| 2026-07-10 | 41.84 | 43.73 | 41.62 | 42.10 | +2.658% | 857,370 | -36.603% |
| 2026-07-09 | 40.51 | 41.88 | 40.20 | 41.01 | +2.988% | 825,913 | -34.918% |
| 2026-07-08 | 43.32 | 43.72 | 39.54 | 39.82 | -11.570% | 1,715,706 | -32.973% |
| 2026-07-07 | 47.46 | 48.41 | 44.93 | 45.03 | -4.496% | 767,683 | -40.728% |
| 2026-07-06 | 49.65 | 49.76 | 45.89 | 47.15 | -4.167% | 1,182,809 | -43.393% |
| 2026-07-02 | 48.27 | 49.77 | 46.83 | 49.20 | +1.969% | 979,516 | -45.752% |
| 2026-07-01 | 51.14 | 52.87 | 48.25 | 48.25 | -7.194% | 1,020,373 | -44.684% |
| 2026-06-30 | 52.34 | 52.75 | 50.50 | 51.99 | -0.115% | 653,303 | -48.663% |
| 2026-06-29 | 52.25 | 52.26 | 49.73 | 52.05 | -2.546% | 1,013,803 | -48.722% |
| 2026-06-26 | 52.65 | 54.04 | 52.08 | 53.41 | +1.637% | 781,635 | -50.028% |
| 2026-06-25 | 51.88 | 55.56 | 51.13 | 52.55 | +2.637% | 2,018,997 | -49.210% |
| 2026-06-24 | 45.00 | 52.60 | 45.00 | 51.20 | +18.766% | 3,520,183 | -47.871% |
| 2026-06-23 | 43.02 | 44.46 | 42.23 | 43.11 | -0.370% | 965,078 | -38.089% |
| 2026-06-22 | 45.41 | 45.90 | 43.16 | 43.27 | -5.421% | 1,041,698 | -38.318% |
| 2026-06-18 | 43.30 | 47.23 | 43.01 | 45.75 | +10.055% | 2,108,196 | -41.661% |
| 2026-06-17 | 44.67 | 47.70 | 41.12 | 41.57 | -7.189% | 2,899,787 | -35.795% |
| 2026-06-16 | 44.31 | 46.07 | 43.98 | 44.79 | +3.441% | 1,391,763 | -40.411% |
| 2026-06-15 | 45.54 | 47.07 | 43.26 | 43.30 | +0.651% | 1,966,906 | -38.360% |
| 2026-06-12 | 43.25 | 44.62 | 42.55 | 43.02 | -2.183% | 1,334,130 | -37.959% |
| 2026-06-11 | 39.64 | 43.98 | 39.22 | 43.98 | +13.321% | 2,707,292 | -39.313% |
| 2026-06-10 | 42.21 | 42.21 | 38.53 | 38.81 | -8.099% | 1,497,547 | -31.229% |
| 2026-06-09 | 38.84 | 42.63 | 38.79 | 42.23 | +11.513% | 3,450,252 | -36.798% |
| 2026-06-08 | 37.84 | 38.95 | 37.24 | 37.87 | -0.916% | 925,554 | -29.522% |
| 2026-06-05 | 37.90 | 39.24 | 37.71 | 38.22 | -1.975% | 1,395,844 | -30.167% |
| 2026-06-04 | 39.48 | 40.13 | 38.07 | 38.99 | +2.822% | 1,540,872 | -31.547% |
| 2026-06-03 | 37.59 | 39.10 | 37.29 | 37.92 | -2.394% | 1,281,931 | -29.615% |
| 2026-06-02 | 38.63 | 39.00 | 37.32 | 38.85 | +1.119% | 1,209,237 | -31.300% |
| 2026-06-01 | 39.44 | 39.83 | 37.48 | 38.42 | -0.130% | 1,908,895 | -30.531% |
| 2026-05-29 | 38.89 | 40.22 | 37.94 | 38.47 | -0.851% | 1,399,794 | -30.621% |
| 2026-05-28 | 38.17 | 39.03 | 37.01 | 38.80 | -0.894% | 1,597,320 | -31.211% |
| 2026-05-27 | 38.27 | 41.75 | 37.81 | 39.15 | +4.623% | 2,425,322 | -31.826% |
| 2026-05-26 | 37.04 | 37.84 | 36.50 | 37.42 | +3.657% | 1,703,948 | -28.675% |
| 2026-05-22 | 36.43 | 36.57 | 34.79 | 36.10 | +0.306% | 1,181,260 | -26.066% |
| 2026-05-21 | 33.77 | 36.40 | 32.50 | 35.99 | +2.302% | 1,568,859 | -25.841% |
| 2026-05-20 | 31.80 | 35.24 | 30.36 | 35.18 | +13.338% | 2,536,509 | -24.133% |
| 2026-05-19 | 31.69 | 31.74 | 29.63 | 31.04 | -4.522% | 2,736,458 | -14.014% |
| 2026-05-18 | 31.97 | 33.84 | 31.75 | 32.51 | +3.700% | 1,777,861 | -17.902% |
| 2026-05-15 | 34.10 | 34.55 | 31.31 | 31.35 | -9.966% | 3,334,958 | -14.864% |
| 2026-05-14 | 35.06 | 35.94 | 34.45 | 34.82 | +1.486% | 1,249,838 | -23.349% |
| 2026-05-13 | 35.50 | 35.69 | 33.26 | 34.31 | -4.535% | 2,557,356 | -22.209% |
| 2026-05-12 | 37.70 | 38.01 | 35.22 | 35.94 | -3.904% | 1,854,701 | -25.737% |
| 2026-05-11 | 39.34 | 39.44 | 37.34 | 37.40 | -4.883% | 1,505,803 | -28.636% |
| 2026-05-08 | 39.77 | 40.40 | 38.52 | 39.32 | +0.102% | 1,211,641 | -32.121% |
| 2026-05-07 | 42.28 | 43.75 | 39.07 | 39.28 | -7.424% | 1,923,828 | -32.052% |
| 2026-05-06 | 41.50 | 43.36 | 41.50 | 42.43 | +8.295% | 2,046,635 | -37.096% |
| 2026-05-05 | 38.43 | 39.78 | 37.50 | 39.18 | +4.872% | 1,915,102 | -31.879% |
| 2026-05-04 | 41.71 | 41.71 | 37.33 | 37.36 | -11.532% | 2,824,020 | -28.560% |
| 2026-05-01 | 44.75 | 45.02 | 42.09 | 42.23 | -4.780% | 1,353,274 | -36.798% |
| 2026-04-30 | 42.80 | 44.83 | 42.80 | 44.35 | +3.864% | 1,119,709 | -39.820% |
| 2026-04-29 | 46.25 | 46.70 | 42.41 | 42.70 | -8.546% | 2,073,679 | -37.494% |
| 2026-04-28 | 49.11 | 50.14 | 46.21 | 46.69 | -4.029% | 1,502,241 | -42.836% |
| 2026-04-27 | 48.66 | 50.59 | 47.93 | 48.65 | -0.572% | 919,687 | -45.139% |
| 2026-04-24 | 50.77 | 51.32 | 48.82 | 48.93 | -4.078% | 1,090,512 | -45.453% |
| 2026-04-23 | 49.71 | 51.37 | 48.46 | 51.01 | +2.947% | 1,230,015 | -47.677% |
| 2026-04-22 | 51.51 | 52.13 | 49.26 | 49.55 | -1.413% | 1,870,373 | -46.135% |
| 2026-04-21 | 54.00 | 54.55 | 50.10 | 50.26 | +0.802% | 2,433,164 | -46.896% |
| 2026-04-20 | 47.14 | 49.90 | 46.53 | 49.86 | +6.538% | 1,751,548 | -46.470% |
| 2026-04-17 | 43.63 | 49.26 | 43.10 | 46.80 | +13.565% | 3,353,553 | -42.970% |
| 2026-04-16 | 42.05 | 43.08 | 41.10 | 41.21 | -1.222% | 1,187,569 | -35.234% |
| 2026-04-15 | 43.70 | 43.79 | 41.31 | 41.72 | -5.225% | 1,345,589 | -36.026% |
| 2026-04-14 | 43.65 | 44.97 | 43.30 | 44.02 | +1.172% | 1,064,568 | -39.368% |
| 2026-04-13 | 41.71 | 43.59 | 40.15 | 43.51 | +3.202% | 868,294 | -38.658% |
| 2026-04-10 | 42.64 | 43.20 | 40.91 | 42.16 | -1.218% | 1,012,429 | -36.694% |
| 2026-04-09 | 40.04 | 43.70 | 39.90 | 42.68 | +3.517% | 1,520,569 | -37.465% |
| 2026-04-08 | 40.09 | 42.91 | 39.88 | 41.23 | +15.393% | 2,930,439 | -35.266% |
| 2026-04-07 | 37.08 | 37.42 | 34.76 | 35.73 | -7.817% | 1,888,205 | -25.301% |
| 2026-04-06 | 36.35 | 38.87 | 36.21 | 38.76 | +3.747% | 877,236 | -31.140% |
| 2026-04-02 | 36.46 | 39.48 | 35.10 | 37.36 | -2.556% | 1,798,673 | -28.560% |
| 2026-04-01 | 38.25 | 39.59 | 37.21 | 38.34 | +1.028% | 1,861,514 | -30.386% |
| 2026-03-31 | 36.77 | 39.36 | 35.57 | 37.95 | +8.646% | 2,161,399 | -29.671% |
| 2026-03-30 | 37.50 | 37.79 | 34.80 | 34.93 | -2.999% | 1,215,078 | -23.590% |
| 2026-03-27 | 37.13 | 38.00 | 35.71 | 36.01 | -4.685% | 1,123,741 | -25.882% |
| 2026-03-26 | 38.48 | 40.53 | 37.65 | 37.78 | -5.028% | 1,250,545 | -29.354% |
| 2026-03-25 | 40.55 | 40.99 | 36.66 | 39.78 | +2.105% | 1,613,616 | -32.906% |
| 2026-03-24 | 37.29 | 40.07 | 37.21 | 38.96 | -0.941% | 1,090,224 | -31.494% |
| 2026-03-23 | 38.02 | 40.68 | 38.01 | 39.33 | +10.726% | 2,104,716 | -32.138% |
| 2026-03-20 | 38.37 | 38.70 | 34.69 | 35.52 | -8.027% | 2,503,768 | -24.859% |
| 2026-03-19 | 38.87 | 39.25 | 37.02 | 38.62 | -2.475% | 2,163,198 | -30.891% |
| 2026-03-18 | 42.36 | 43.05 | 39.41 | 39.60 | -9.112% | 1,670,291 | -32.601% |
| 2026-03-17 | 43.98 | 44.81 | 43.00 | 43.57 | +0.438% | 1,393,092 | -38.742% |
| 2026-03-16 | 42.90 | 43.67 | 42.17 | 43.38 | +3.879% | 1,510,567 | -38.474% |
| 2026-03-13 | 42.05 | 43.11 | 41.27 | 41.76 | +1.482% | 2,131,696 | -36.087% |
| 2026-03-12 | 43.80 | 43.85 | 40.96 | 41.15 | -8.576% | 4,163,159 | -35.140% |
| 2026-03-11 | 47.23 | 47.30 | 44.79 | 45.01 | -4.942% | 2,651,732 | -40.702% |
| 2026-03-10 | 48.45 | 50.18 | 46.27 | 47.35 | -3.130% | 3,037,568 | -43.633% |
| 2026-03-09 | 47.59 | 49.41 | 43.91 | 48.88 | -1.590% | 3,272,205 | -45.397% |
| 2026-03-06 | 51.35 | 51.35 | 48.20 | 49.67 | -6.705% | 2,840,309 | -46.265% |
| 2026-03-05 | 56.05 | 57.25 | 52.46 | 53.24 | -7.585% | 1,837,807 | -49.869% |
| 2026-03-04 | 59.33 | 59.33 | 55.64 | 57.61 | -1.048% | 1,038,210 | -53.671% |
| 2026-03-03 | 56.95 | 59.67 | 53.85 | 58.22 | -4.054% | 1,660,140 | -54.157% |
| 2026-03-02 | 61.64 | 62.02 | 59.04 | 60.68 | -7.288% | 1,837,198 | -56.015% |
| 2026-02-27 | 64.08 | 66.57 | 62.71 | 65.45 | +0.972% | 912,019 | -59.221% |
| 2026-02-26 | 64.03 | 65.40 | 62.15 | 64.82 | +2.434% | 1,061,425 | -58.824% |
| 2026-02-25 | 70.41 | 70.67 | 61.00 | 63.28 | -10.546% | 2,669,247 | -57.822% |
| 2026-02-24 | 69.61 | 73.00 | 69.53 | 70.74 | +1.623% | 571,449 | -62.270% |
| 2026-02-23 | 72.32 | 72.56 | 66.80 | 69.61 | -3.480% | 985,037 | -61.658% |
| 2026-02-20 | 71.00 | 75.27 | 70.08 | 72.12 | +1.563% | 959,992 | -62.992% |
| 2026-02-19 | 73.75 | 74.92 | 70.35 | 71.01 | -4.838% | 689,905 | -62.414% |
| 2026-02-18 | 75.35 | 77.80 | 73.77 | 74.62 | -1.021% | 668,661 | -64.232% |
| 2026-02-17 | 77.08 | 79.06 | 71.20 | 75.39 | -2.848% | 916,500 | -64.597% |
| 2026-02-13 | 76.78 | 79.90 | 76.05 | 77.60 | +2.713% | 850,125 | -65.606% |
| 2026-02-12 | 77.97 | 81.20 | 75.44 | 75.55 | -0.905% | 1,575,699 | -64.672% |
| 2026-02-11 | 73.04 | 76.37 | 72.40 | 76.24 | +0.793% | 1,092,468 | -64.992% |
| 2026-02-10 | 69.57 | 76.23 | 69.57 | 75.64 | +11.366% | 1,600,263 | -64.714% |
| 2026-02-09 | 69.91 | 70.89 | 67.16 | 67.92 | -2.104% | 784,552 | -60.704% |
| 2026-02-06 | 68.73 | 72.02 | 66.44 | 69.38 | +2.542% | 2,513,872 | -61.531% |
| 2026-02-05 | 68.07 | 69.80 | 66.82 | 67.66 | -1.643% | 1,125,391 | -60.553% |
| 2026-02-04 | 64.03 | 69.98 | 63.83 | 68.79 | +10.755% | 2,325,103 | -61.201% |
| 2026-02-03 | 57.46 | 67.73 | 57.07 | 62.11 | +7.068% | 3,035,846 | -57.028% |
| 2026-02-02 | 56.62 | 59.07 | 55.50 | 58.01 | +1.434% | 805,141 | -53.991% |
| 2026-01-30 | 58.16 | 58.30 | 54.93 | 57.19 | -4.188% | 2,038,607 | -53.331% |
| 2026-01-29 | 59.30 | 62.00 | 57.70 | 59.69 | +1.084% | 1,438,547 | -55.286% |
| 2026-01-28 | 59.05 | 62.50 | 58.16 | 59.05 | -0.354% | 1,201,516 | -54.801% |
| 2026-01-27 | 60.90 | 60.90 | 58.39 | 59.26 | -3.892% | 1,104,502 | -54.961% |
| 2026-01-26 | 63.08 | 63.83 | 60.86 | 61.66 | -1.596% | 771,148 | -56.714% |
| 2026-01-23 | 65.97 | 66.40 | 61.71 | 62.66 | -5.362% | 1,308,298 | -57.405% |
| 2026-01-22 | 69.21 | 71.46 | 65.33 | 66.21 | -3.470% | 1,061,849 | -59.689% |
| 2026-01-21 | 64.56 | 70.77 | 64.05 | 68.59 | +7.982% | 1,587,298 | -61.088% |
| 2026-01-20 | 63.63 | 67.26 | 63.00 | 63.52 | -7.053% | 1,425,650 | -57.982% |
| 2026-01-16 | 70.62 | 72.29 | 66.88 | 68.34 | -3.746% | 1,442,594 | -60.945% |
| 2026-01-15 | 69.09 | 71.49 | 67.84 | 71.00 | +3.816% | 1,245,626 | -62.408% |
| 2026-01-14 | 68.86 | 71.30 | 66.51 | 68.39 | -2.800% | 1,631,668 | -60.974% |
| 2026-01-13 | 68.96 | 70.55 | 67.74 | 70.36 | +2.971% | 1,329,658 | -62.067% |
| 2026-01-12 | 66.08 | 69.81 | 64.50 | 68.33 | +2.659% | 2,000,987 | -60.940% |
| 2026-01-09 | 59.16 | 66.95 | 59.02 | 66.56 | +18.519% | 2,867,345 | -59.901% |
| 2026-01-08 | 49.21 | 57.14 | 48.36 | 56.16 | +12.455% | 2,329,838 | -52.475% |
| 2026-01-07 | 55.00 | 56.00 | 49.81 | 49.94 | -7.209% | 2,295,299 | -46.556% |
| 2026-01-06 | 51.20 | 54.09 | 49.80 | 53.82 | +2.183% | 1,230,713 | -50.409% |
| 2026-01-05 | 50.95 | 54.59 | 50.50 | 52.67 | +2.371% | 1,061,470 | -49.326% |
| 2026-01-02 | 50.30 | 52.00 | 48.88 | 51.45 | +3.688% | 738,986 | -48.124% |
| 2025-12-31 | 50.50 | 51.14 | 49.61 | 49.62 | -3.010% | 660,734 | -46.211% |
| 2025-12-30 | 51.19 | 51.83 | 50.52 | 51.16 | -0.987% | 476,311 | -47.830% |
| 2025-12-29 | 52.50 | 52.88 | 50.84 | 51.67 | -1.506% | 780,956 | -48.345% |
| 2025-12-26 | 52.36 | 52.48 | 51.28 | 52.46 | -0.019% | 598,523 | -49.123% |
| 2025-12-24 | 51.02 | 52.83 | 50.70 | 52.47 | +2.721% | 607,383 | -49.133% |
| 2025-12-23 | 52.18 | 52.38 | 50.36 | 51.08 | -2.333% | 750,135 | -47.749% |
| 2025-12-22 | 53.23 | 53.50 | 51.89 | 52.30 | -1.153% | 683,182 | -48.967% |
| 2025-12-19 | 54.14 | 54.68 | 51.77 | 52.91 | -5.417% | 1,369,301 | -49.556% |
| 2025-12-18 | 58.75 | 59.27 | 55.52 | 55.94 | +0.179% | 1,114,287 | -52.288% |
| 2025-12-17 | 55.27 | 58.00 | 54.69 | 55.84 | -3.458% | 1,241,893 | -52.203% |
| 2025-12-16 | 59.81 | 60.30 | 56.45 | 57.84 | -3.116% | 821,719 | -53.855% |
| 2025-12-15 | 61.21 | 61.55 | 58.58 | 59.70 | -0.317% | 642,282 | -55.293% |
| 2025-12-12 | 61.45 | 61.98 | 59.05 | 59.89 | -1.139% | 847,370 | -55.435% |
| 2025-12-11 | 60.80 | 63.58 | 60.14 | 60.58 | +1.440% | 1,119,827 | -55.943% |
| 2025-12-10 | 55.11 | 60.14 | 54.93 | 59.72 | +9.961% | 1,802,859 | -55.308% |
| 2025-12-09 | 55.50 | 57.07 | 54.11 | 54.31 | -5.036% | 1,448,415 | -50.856% |
| 2025-12-08 | 60.35 | 60.58 | 56.84 | 57.19 | -6.030% | 1,406,566 | -53.331% |
| 2025-12-05 | 61.92 | 63.48 | 60.81 | 60.86 | -2.013% | 775,546 | -56.145% |
| 2025-12-04 | 65.79 | 67.05 | 61.76 | 62.11 | -6.376% | 1,199,314 | -57.028% |
| 2025-12-03 | 62.73 | 66.98 | 62.73 | 66.34 | +6.093% | 1,021,342 | -59.768% |
| 2025-12-02 | 63.48 | 63.70 | 60.88 | 62.53 | -0.509% | 771,205 | -57.316% |
| 2025-12-01 | 60.58 | 65.17 | 60.42 | 62.85 | -0.977% | 921,517 | -57.534% |
| 2025-11-28 | 63.48 | 63.72 | 62.44 | 63.47 | -0.016% | 531,283 | -57.949% |
| 2025-11-26 | 60.26 | 64.65 | 60.00 | 63.48 | +3.980% | 1,047,846 | -57.955% |
| 2025-11-25 | 54.89 | 61.68 | 54.85 | 61.05 | +14.304% | 1,729,218 | -56.282% |
| 2025-11-24 | 53.60 | 54.76 | 51.79 | 53.41 | -2.108% | 1,112,043 | -50.028% |
| 2025-11-21 | 48.71 | 55.73 | 48.59 | 54.56 | +15.203% | 1,902,419 | -51.081% |
| 2025-11-20 | 48.23 | 49.51 | 46.80 | 47.36 | -0.084% | 812,427 | -43.644% |
| 2025-11-19 | 48.54 | 48.54 | 46.74 | 47.40 | -0.232% | 602,417 | -43.692% |
| 2025-11-18 | 46.14 | 48.35 | 45.16 | 47.51 | -0.523% | 1,166,779 | -43.822% |
| 2025-11-17 | 52.23 | 52.28 | 47.68 | 47.76 | -9.460% | 1,531,763 | -44.116% |
| 2025-11-14 | 53.41 | 55.48 | 52.47 | 52.75 | -2.134% | 979,319 | -49.403% |
| 2025-11-13 | 55.50 | 57.60 | 53.80 | 53.90 | -5.005% | 898,585 | -50.482% |
| 2025-11-12 | 57.31 | 59.12 | 56.40 | 56.74 | -0.874% | 979,748 | -52.961% |
| 2025-11-11 | 56.50 | 57.87 | 55.81 | 57.24 | +2.544% | 585,962 | -53.372% |
| 2025-11-10 | 55.70 | 56.41 | 53.88 | 55.82 | +0.740% | 1,016,572 | -52.186% |
| 2025-11-07 | 53.68 | 55.56 | 53.18 | 55.41 | +2.214% | 834,941 | -51.832% |
| 2025-11-06 | 55.11 | 55.50 | 53.68 | 54.21 | -1.436% | 693,029 | -50.766% |
| 2025-11-05 | 54.99 | 56.80 | 53.68 | 55.00 | -1.891% | 977,532 | -51.473% |
| 2025-11-04 | 54.53 | 56.80 | 53.99 | 56.06 | +0.430% | 879,558 | -52.390% |
| 2025-11-03 | 58.00 | 58.00 | 54.80 | 55.82 | -5.100% | 1,405,410 | -52.186% |
| 2025-10-31 | 58.04 | 59.20 | 57.16 | 58.82 | +0.547% | 1,030,908 | -54.624% |
| 2025-10-30 | 58.50 | 62.09 | 58.41 | 58.50 | -1.532% | 1,450,744 | -54.376% |
| 2025-10-29 | 63.56 | 65.23 | 58.21 | 59.41 | -8.614% | 2,465,112 | -55.075% |
| 2025-10-28 | 61.51 | 67.00 | 60.58 | 65.01 | -1.410% | 1,558,860 | -58.945% |
| 2025-10-27 | 66.12 | 67.75 | 65.27 | 65.94 | +0.610% | 741,617 | -59.524% |
| 2025-10-24 | 69.08 | 69.38 | 65.44 | 65.54 | -1.295% | 981,154 | -59.277% |
| 2025-10-23 | 65.74 | 67.28 | 64.18 | 66.40 | +1.266% | 668,480 | -59.804% |
| 2025-10-22 | 68.18 | 69.29 | 65.41 | 65.57 | -4.833% | 1,189,338 | -59.295% |
| 2025-10-21 | 62.48 | 70.04 | 61.77 | 68.90 | +5.047% | 1,442,574 | -61.263% |
| 2025-10-20 | 66.19 | 67.18 | 64.83 | 65.59 | +1.063% | 783,185 | -59.308% |
| 2025-10-17 | 63.13 | 64.99 | 62.66 | 64.90 | +1.980% | 731,835 | -58.875% |
| 2025-10-16 | 64.91 | 65.27 | 61.69 | 63.64 | -1.562% | 1,166,247 | -58.061% |
| 2025-10-15 | 65.27 | 67.40 | 64.35 | 64.65 | -0.431% | 1,298,126 | -58.716% |
| 2025-10-14 | 58.00 | 65.39 | 57.69 | 64.93 | +9.624% | 2,400,557 | -58.894% |
| 2025-10-13 | 59.25 | 60.02 | 58.20 | 59.23 | +1.006% | 1,274,991 | -54.938% |
| 2025-10-10 | 61.58 | 62.79 | 58.36 | 58.64 | -3.521% | 2,238,842 | -54.485% |
| 2025-10-09 | 64.97 | 65.03 | 60.08 | 60.78 | -8.048% | 2,824,494 | -56.088% |
| 2025-10-08 | 66.72 | 66.91 | 63.19 | 66.10 | -0.045% | 1,670,999 | -59.622% |
| 2025-10-07 | 70.40 | 70.43 | 65.45 | 66.13 | -9.100% | 3,037,819 | -59.640% |
| 2025-10-06 | 78.43 | 78.43 | 72.11 | 72.75 | -6.117% | 1,795,611 | -63.313% |
| 2025-10-03 | 75.91 | 78.96 | 75.41 | 77.49 | +2.636% | 1,322,472 | -65.557% |
| 2025-10-02 | 74.91 | 75.94 | 72.67 | 75.50 | +0.386% | 909,167 | -64.649% |
| 2025-10-01 | 73.22 | 75.50 | 72.83 | 75.21 | +2.340% | 1,076,355 | -64.513% |
| 2025-09-30 | 73.39 | 74.36 | 70.63 | 73.49 | -0.796% | 964,592 | -63.682% |
| 2025-09-29 | 74.35 | 74.57 | 71.05 | 74.08 | +1.716% | 1,131,913 | -63.971% |
| 2025-09-26 | 71.32 | 73.69 | 70.38 | 72.83 | +3.687% | 1,020,640 | -63.353% |
| 2025-09-25 | 70.52 | 74.07 | 69.91 | 70.24 | -4.240% | 1,353,922 | -62.002% |
| 2025-09-24 | 72.36 | 75.76 | 71.75 | 73.35 | +0.178% | 1,522,727 | -63.613% |
| 2025-09-23 | 73.02 | 74.54 | 71.35 | 73.22 | +0.785% | 1,228,816 | -63.548% |
| 2025-09-22 | 76.05 | 76.21 | 71.63 | 72.65 | -5.979% | 2,435,418 | -63.262% |
| 2025-09-19 | 79.34 | 80.53 | 76.70 | 77.27 | -5.260% | 1,880,147 | -65.459% |
| 2025-09-18 | 81.50 | 82.72 | 78.86 | 81.56 | +0.704% | 1,872,701 | -67.276% |
| 2025-09-17 | 85.40 | 91.61 | 78.56 | 80.99 | -3.041% | 3,827,605 | -67.045% |
| 2025-09-16 | 85.19 | 85.99 | 80.37 | 83.53 | -1.311% | 1,493,392 | -68.047% |
| 2025-09-15 | 88.70 | 88.72 | 82.71 | 84.64 | -4.025% | 1,755,449 | -68.466% |
| 2025-09-12 | 91.25 | 92.41 | 87.71 | 88.19 | -5.274% | 1,351,453 | -69.736% |
| 2025-09-11 | 88.68 | 93.91 | 87.92 | 93.10 | +7.382% | 1,546,244 | -71.332% |
| 2025-09-10 | 89.11 | 89.27 | 85.10 | 86.70 | -1.242% | 1,526,711 | -69.216% |
| 2025-09-09 | 95.38 | 95.38 | 86.16 | 87.79 | -9.420% | 2,391,736 | -69.598% |
| 2025-09-08 | 95.93 | 97.17 | 92.71 | 96.92 | +1.116% | 906,218 | -72.462% |
| 2025-09-05 | 95.18 | 99.01 | 92.88 | 95.85 | +6.287% | 2,191,941 | -72.154% |
| 2025-09-04 | 84.99 | 90.82 | 84.02 | 90.18 | +8.821% | 1,337,637 | -70.404% |
| 2025-09-03 | 80.20 | 84.26 | 79.50 | 82.87 | +2.435% | 837,608 | -67.793% |
| 2025-09-02 | 78.61 | 81.82 | 78.02 | 80.90 | -1.856% | 765,675 | -67.009% |
| 2025-08-29 | 82.40 | 83.47 | 80.60 | 82.43 | 0.000% | 740,848 | -67.621% |
| 2025-08-28 | 83.83 | 83.83 | 79.82 | 82.43 | -0.435% | 888,182 | -67.621% |
| 2025-08-27 | 82.38 | 84.35 | 81.35 | 82.79 | -0.229% | 647,592 | -67.762% |
| 2025-08-26 | 84.40 | 85.11 | 82.51 | 82.98 | -1.578% | 717,926 | -67.836% |
| 2025-08-25 | 86.56 | 86.86 | 83.68 | 84.31 | -3.613% | 1,291,984 | -68.343% |
| 2025-08-22 | 77.71 | 89.35 | 75.80 | 87.47 | +15.335% | 3,315,312 | -69.487% |
| 2025-08-21 | 76.54 | 76.63 | 73.09 | 75.84 | -2.532% | 1,168,183 | -64.807% |
| 2025-08-20 | 84.14 | 85.50 | 77.52 | 77.81 | -7.446% | 1,444,966 | -65.698% |
| 2025-08-19 | 82.06 | 86.16 | 81.77 | 84.07 | +5.061% | 1,232,107 | -68.253% |
| 2025-08-18 | 81.61 | 82.85 | 79.90 | 80.02 | -1.295% | 752,650 | -66.646% |
| 2025-08-15 | 85.50 | 85.50 | 79.88 | 81.07 | -0.086% | 1,195,865 | -67.078% |
| 2025-08-14 | 78.50 | 81.41 | 78.02 | 81.14 | -4.327% | 1,832,466 | -67.106% |
| 2025-08-13 | 76.57 | 86.27 | 76.14 | 84.81 | +13.549% | 1,938,795 | -68.530% |
| 2025-08-12 | 70.35 | 75.11 | 68.40 | 74.69 | +8.941% | 1,582,723 | -64.266% |
| 2025-08-11 | 70.25 | 71.80 | 65.50 | 68.56 | -1.917% | 967,877 | -61.071% |
| 2025-08-08 | 69.75 | 70.63 | 68.53 | 69.90 | +1.422% | 717,682 | -61.817% |
| 2025-08-07 | 70.58 | 72.89 | 68.32 | 68.92 | +1.249% | 1,037,974 | -61.274% |
| 2025-08-06 | 70.00 | 71.00 | 67.85 | 68.07 | -1.832% | 834,144 | -60.790% |
| 2025-08-05 | 66.68 | 71.19 | 66.35 | 69.34 | +4.585% | 1,207,274 | -61.509% |
| 2025-08-04 | 63.39 | 66.60 | 62.59 | 66.30 | +5.590% | 910,450 | -59.744% |
| 2025-08-01 | 59.67 | 63.20 | 58.62 | 62.79 | +8.072% | 1,715,283 | -57.493% |
| 2025-07-31 | 57.58 | 59.87 | 57.18 | 58.10 | -2.172% | 895,846 | -54.062% |
| 2025-07-30 | 63.50 | 64.24 | 58.08 | 59.39 | -7.276% | 1,395,792 | -55.060% |
| 2025-07-29 | 64.92 | 65.07 | 62.76 | 64.05 | -0.078% | 762,825 | -58.329% |
| 2025-07-28 | 64.23 | 65.75 | 61.47 | 64.10 | +0.470% | 1,029,834 | -58.362% |
| 2025-07-25 | 63.52 | 63.92 | 61.17 | 63.80 | +1.950% | 793,756 | -58.166% |
| 2025-07-24 | 65.80 | 66.30 | 62.17 | 62.58 | -6.373% | 1,227,779 | -57.351% |
| 2025-07-23 | 69.85 | 69.88 | 66.29 | 66.84 | -0.476% | 1,281,906 | -60.069% |
| 2025-07-22 | 59.28 | 67.85 | 59.28 | 67.16 | +22.711% | 3,172,973 | -60.259% |
| 2025-07-21 | 55.85 | 56.88 | 54.17 | 54.73 | -0.762% | 846,946 | -51.233% |
| 2025-07-18 | 57.30 | 57.50 | 53.75 | 55.15 | -1.746% | 954,218 | -51.605% |
| 2025-07-17 | 54.84 | 56.69 | 54.69 | 56.13 | +1.943% | 660,568 | -52.450% |
| 2025-07-16 | 54.95 | 55.95 | 52.17 | 55.06 | +2.380% | 1,417,465 | -51.526% |
| 2025-07-15 | 61.34 | 62.44 | 53.67 | 53.78 | -11.590% | 2,199,944 | -50.372% |
| 2025-07-14 | 61.42 | 62.03 | 58.19 | 60.83 | -2.328% | 1,169,716 | -56.124% |
| 2025-07-11 | 62.62 | 63.56 | 61.66 | 62.28 | -4.435% | 1,171,541 | -57.145% |
| 2025-07-10 | 62.92 | 67.53 | 62.21 | 65.17 | +3.330% | 1,435,257 | -59.046% |
| 2025-07-09 | 57.97 | 63.56 | 57.89 | 63.07 | +10.649% | 1,324,658 | -57.682% |
| 2025-07-08 | 55.99 | 58.77 | 54.99 | 57.00 | +1.858% | 791,011 | -53.175% |
| 2025-07-07 | 57.85 | 58.63 | 54.28 | 55.96 | -4.112% | 910,479 | -52.305% |
| 2025-07-03 | 61.78 | 61.78 | 57.87 | 58.36 | -5.044% | 1,140,137 | -54.267% |
| 2025-07-02 | 60.71 | 62.26 | 58.81 | 61.46 | +3.121% | 1,405,192 | -56.573% |
| 2025-07-01 | 52.13 | 63.09 | 52.13 | 59.60 | +12.517% | 2,424,701 | -55.218% |
| 2025-06-30 | 53.47 | 53.69 | 51.57 | 52.97 | +0.076% | 501,680 | -49.613% |
| 2025-06-27 | 51.90 | 54.68 | 51.52 | 52.93 | +3.097% | 876,261 | -49.575% |
| 2025-06-26 | 51.33 | 51.59 | 49.35 | 51.34 | +1.043% | 627,227 | -48.013% |
| 2025-06-25 | 52.70 | 52.86 | 50.19 | 50.81 | -4.349% | 719,319 | -47.471% |
| 2025-06-24 | 52.58 | 54.20 | 51.05 | 53.12 | +1.860% | 1,008,938 | -49.755% |
| 2025-06-23 | 46.98 | 52.39 | 46.47 | 52.15 | +9.813% | 1,059,540 | -48.821% |
| 2025-06-20 | 45.85 | 47.96 | 45.34 | 47.49 | +6.170% | 848,533 | -43.799% |
| 2025-06-18 | 44.73 | 46.91 | 44.18 | 44.73 | +0.224% | 1,065,005 | -40.331% |
| 2025-06-17 | 49.00 | 50.73 | 44.54 | 44.63 | -8.451% | 1,445,544 | -40.197% |
| 2025-06-16 | 49.73 | 49.81 | 47.58 | 48.75 | +1.584% | 690,329 | -45.251% |
| 2025-06-13 | 50.99 | 51.83 | 47.13 | 47.99 | -8.816% | 811,904 | -44.384% |
| 2025-06-12 | 51.20 | 53.26 | 49.83 | 52.63 | +1.661% | 662,462 | -49.287% |
| 2025-06-11 | 56.57 | 57.49 | 51.54 | 51.77 | -5.009% | 1,333,193 | -48.445% |
| 2025-06-10 | 51.68 | 54.76 | 51.05 | 54.50 | +7.793% | 904,186 | -51.028% |
| 2025-06-09 | 50.05 | 51.44 | 48.91 | 50.56 | +2.994% | 394,463 | -47.211% |
| 2025-06-06 | 51.67 | 51.88 | 48.94 | 49.09 | -3.137% | 585,611 | -45.630% |
| 2025-06-05 | 50.68 | 51.83 | 49.20 | 50.68 | -0.452% | 529,290 | -47.336% |
| 2025-06-04 | 48.40 | 51.58 | 48.23 | 50.91 | +6.240% | 567,507 | -47.574% |
| 2025-06-03 | 45.59 | 48.18 | 45.11 | 47.92 | +4.675% | 532,334 | -44.303% |
| 2025-06-02 | 46.00 | 46.35 | 43.43 | 45.78 | -3.008% | 641,749 | -41.699% |
| 2025-05-30 | 47.02 | 47.81 | 46.00 | 47.20 | -1.090% | 372,224 | -43.453% |
| 2025-05-29 | 47.58 | 48.30 | 45.91 | 47.72 | +2.316% | 527,085 | -44.070% |
| 2025-05-28 | 50.00 | 50.76 | 46.53 | 46.64 | -8.459% | 586,487 | -42.774% |
| 2025-05-27 | 49.50 | 50.98 | 48.21 | 50.95 | +6.190% | 404,868 | -47.615% |
| 2025-05-23 | 47.05 | 48.49 | 46.56 | 47.98 | -1.438% | 289,120 | -44.373% |
| 2025-05-22 | 48.91 | 49.28 | 47.00 | 48.68 | -1.557% | 508,601 | -45.173% |
| 2025-05-21 | 53.00 | 53.46 | 48.84 | 49.45 | -8.290% | 837,119 | -46.026% |
| 2025-05-20 | 56.04 | 56.86 | 53.40 | 53.92 | -4.414% | 435,277 | -50.501% |
| 2025-05-19 | 54.79 | 56.86 | 54.30 | 56.41 | -2.758% | 302,939 | -52.686% |
| 2025-05-16 | 55.60 | 58.21 | 55.20 | 58.01 | +4.222% | 389,055 | -53.991% |
| 2025-05-15 | 54.68 | 55.83 | 52.45 | 55.66 | +2.467% | 345,224 | -52.048% |
| 2025-05-14 | 58.91 | 59.00 | 54.12 | 54.32 | -8.767% | 646,666 | -50.865% |
| 2025-05-13 | 60.98 | 61.30 | 59.48 | 59.54 | +0.168% | 435,159 | -55.173% |
| 2025-05-12 | 59.00 | 62.20 | 57.00 | 59.44 | +12.682% | 631,670 | -55.098% |
| 2025-05-09 | 54.36 | 54.36 | 52.13 | 52.75 | -2.025% | 172,680 | -49.403% |
| 2025-05-08 | 52.63 | 55.19 | 52.20 | 53.84 | +4.910% | 385,919 | -50.427% |
| 2025-05-07 | 51.53 | 52.16 | 50.41 | 51.32 | +0.845% | 349,040 | -47.993% |
| 2025-05-06 | 53.07 | 54.52 | 50.77 | 50.89 | -6.280% | 465,893 | -47.554% |
| 2025-05-05 | 54.51 | 56.29 | 53.75 | 54.30 | -2.618% | 157,593 | -50.847% |
| 2025-05-02 | 54.00 | 56.37 | 53.85 | 55.76 | +5.847% | 365,464 | -52.134% |
| 2025-05-01 | 53.09 | 55.33 | 51.31 | 52.68 | -0.977% | 279,870 | -49.336% |
| 2025-04-30 | 50.72 | 53.51 | 49.01 | 53.20 | +1.721% | 332,597 | -49.831% |
| 2025-04-29 | 51.30 | 52.88 | 50.28 | 52.30 | +0.519% | 237,492 | -48.967% |
| 2025-04-28 | 51.60 | 53.46 | 50.43 | 52.03 | +0.560% | 203,239 | -48.703% |
| 2025-04-25 | 52.25 | 52.67 | 50.61 | 51.74 | -2.890% | 251,196 | -48.415% |
| 2025-04-24 | 51.50 | 53.59 | 49.44 | 53.28 | +5.172% | 309,312 | -49.906% |
| 2025-04-23 | 54.45 | 56.47 | 50.25 | 50.66 | -0.530% | 600,104 | -47.315% |
| 2025-04-22 | 47.47 | 51.11 | 47.12 | 50.93 | +11.177% | 305,189 | -47.595% |
| 2025-04-21 | 47.20 | 47.28 | 44.34 | 45.81 | -5.410% | 277,291 | -41.738% |
| 2025-04-17 | 46.09 | 49.25 | 46.09 | 48.43 | +6.183% | 343,887 | -44.890% |
| 2025-04-16 | 48.15 | 49.65 | 44.51 | 45.61 | -6.633% | 307,378 | -41.482% |
| 2025-04-15 | 50.44 | 51.73 | 48.13 | 48.85 | 0.000% | 264,490 | -45.363% |