NAD
Nuveen Quality Municipal Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 3:03:24 PM EDT
10.06USD-2.189%(-0.22)1,504,337
10.06Bid10.07Ask0.01SpreadNAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.1400 | 10.15 | 10.0200 | 10.0600 | -2.140% | 1,504,337 | 0.000% |
| 2026-10-02 | 10.2900 | 10.39 | 10.2300 | 10.2800 | +1.082% | 1,979,275 | -2.140% |
| 2026-10-01 | 10.1500 | 10.23 | 9.9750 | 10.1700 | +0.494% | 2,064,292 | -1.082% |
| 2026-09-30 | 9.9700 | 10.19 | 9.9700 | 10.1200 | +2.119% | 2,674,467 | -0.593% |
| 2026-09-29 | 9.9100 | 10.02 | 9.6600 | 9.9100 | +0.405% | 3,328,268 | +1.514% |
| 2026-09-28 | 10.0200 | 10.07 | 9.7501 | 9.8700 | -2.277% | 4,009,668 | +1.925% |
| 2026-09-25 | 10.1000 | 10.21 | 10.0550 | 10.1000 | -0.198% | 2,764,107 | -0.396% |
| 2026-09-24 | 10.2200 | 10.26 | 10.0900 | 10.1200 | -2.599% | 3,391,934 | -0.593% |
| 2026-09-23 | 10.4700 | 10.50 | 10.1000 | 10.3900 | -1.142% | 3,067,998 | -3.176% |
| 2026-09-22 | 10.5100 | 10.56 | 10.4700 | 10.5100 | +0.095% | 2,054,220 | -4.282% |
| 2026-09-21 | 10.6400 | 10.64 | 10.5000 | 10.5000 | -1.223% | 2,135,859 | -4.190% |
| 2026-09-18 | 10.7500 | 10.77 | 10.5850 | 10.6300 | -1.756% | 1,714,138 | -5.362% |
| 2026-09-17 | 10.7300 | 10.84 | 10.7300 | 10.8200 | +1.311% | 1,007,307 | -7.024% |
| 2026-09-16 | 10.6600 | 10.81 | 10.6500 | 10.6800 | -0.466% | 1,580,628 | -5.805% |
| 2026-09-15 | 10.7900 | 10.91 | 10.6500 | 10.7300 | -1.920% | 1,845,926 | -6.244% |
| 2026-09-14 | 10.9400 | 10.94 | 10.8000 | 10.9400 | -0.726% | 1,180,956 | -8.044% |
| 2026-09-11 | 11.0300 | 11.04 | 10.8350 | 11.0200 | +0.731% | 1,872,133 | -8.711% |
| 2026-09-10 | 11.1100 | 11.12 | 10.8900 | 10.9400 | -1.883% | 1,887,587 | -8.044% |
| 2026-09-09 | 11.3000 | 11.34 | 11.1100 | 11.1500 | -1.675% | 1,333,944 | -9.776% |
| 2026-09-08 | 11.4100 | 11.44 | 11.3400 | 11.3400 | -1.047% | 793,377 | -11.287% |
| 2026-09-04 | 11.4600 | 11.49 | 11.4100 | 11.4600 | 0.000% | 644,736 | -12.216% |
| 2026-09-03 | 11.4500 | 11.48 | 11.4000 | 11.4600 | +0.438% | 1,051,718 | -12.216% |
| 2026-09-02 | 11.5500 | 11.57 | 11.4100 | 11.4100 | -1.298% | 756,164 | -11.832% |
| 2026-09-01 | 11.7100 | 11.71 | 11.5500 | 11.5600 | -1.533% | 1,062,253 | -12.976% |
| 2026-08-31 | 11.6700 | 11.74 | 11.6500 | 11.7400 | +0.342% | 708,011 | -14.310% |
| 2026-08-28 | 11.7500 | 11.76 | 11.6900 | 11.7000 | -0.426% | 513,121 | -14.017% |
| 2026-08-27 | 11.6700 | 11.75 | 11.6700 | 11.7500 | +0.427% | 548,404 | -14.383% |
| 2026-08-26 | 11.7200 | 11.72 | 11.6800 | 11.7000 | +0.086% | 390,914 | -14.017% |
| 2026-08-25 | 11.7200 | 11.72 | 11.6650 | 11.6900 | +0.343% | 605,704 | -13.944% |
| 2026-08-24 | 11.7000 | 11.90 | 11.6400 | 11.6500 | -0.171% | 416,334 | -13.648% |
| 2026-08-21 | 11.6600 | 11.67 | 11.6400 | 11.6700 | +0.086% | 511,513 | -13.796% |
| 2026-08-20 | 11.7400 | 11.78 | 11.6600 | 11.6600 | -1.270% | 584,268 | -13.722% |
| 2026-08-19 | 11.7700 | 11.81 | 11.7500 | 11.8100 | +0.940% | 565,374 | -14.818% |
| 2026-08-18 | 11.7300 | 11.73 | 11.6800 | 11.7000 | -0.426% | 561,954 | -14.017% |
| 2026-08-17 | 11.8500 | 11.85 | 11.7200 | 11.7500 | -1.011% | 622,673 | -14.383% |
| 2026-08-14 | 11.8000 | 11.87 | 11.7400 | 11.8700 | 0.000% | 690,010 | -15.249% |
| 2026-08-13 | 11.8200 | 11.87 | 11.7900 | 11.8700 | +1.021% | 547,754 | -15.249% |
| 2026-08-12 | 11.8000 | 11.81 | 11.7300 | 11.7500 | -0.085% | 583,615 | -14.383% |
| 2026-08-11 | 11.8600 | 11.86 | 11.7500 | 11.7600 | -0.676% | 771,793 | -14.456% |
| 2026-08-10 | 11.8900 | 11.94 | 11.8200 | 11.8400 | -0.421% | 424,517 | -15.034% |
| 2026-08-07 | 11.8400 | 12.00 | 11.8300 | 11.8900 | +0.848% | 553,544 | -15.391% |
| 2026-08-06 | 11.7500 | 11.79 | 11.7300 | 11.7900 | +0.512% | 580,584 | -14.673% |
| 2026-08-05 | 11.7500 | 11.76 | 11.7200 | 11.7300 | -0.085% | 422,902 | -14.237% |
| 2026-08-04 | 11.7200 | 11.75 | 11.7000 | 11.7400 | +0.514% | 595,570 | -14.310% |
| 2026-08-03 | 11.7200 | 11.75 | 11.6250 | 11.6800 | -0.256% | 571,045 | -13.870% |
| 2026-07-31 | 11.6800 | 11.71 | 11.6202 | 11.7100 | +0.085% | 651,948 | -14.091% |
| 2026-07-30 | 11.6700 | 11.71 | 11.6000 | 11.7000 | +0.343% | 773,695 | -14.017% |
| 2026-07-29 | 11.7300 | 11.78 | 11.6500 | 11.6600 | -0.342% | 603,680 | -13.722% |
| 2026-07-28 | 11.6500 | 11.71 | 11.6100 | 11.7000 | +0.602% | 518,655 | -14.017% |
| 2026-07-27 | 11.6800 | 11.68 | 11.6100 | 11.6300 | +0.172% | 456,102 | -13.500% |
| 2026-07-24 | 11.6300 | 11.68 | 11.6050 | 11.6100 | +0.086% | 573,130 | -13.351% |
| 2026-07-23 | 11.6200 | 11.64 | 11.5600 | 11.6000 | -0.685% | 598,177 | -13.276% |
| 2026-07-22 | 11.7600 | 11.76 | 11.6500 | 11.6800 | -0.426% | 806,774 | -13.870% |
| 2026-07-21 | 11.8100 | 11.83 | 11.7200 | 11.7300 | -0.677% | 556,909 | -14.237% |
| 2026-07-20 | 11.8900 | 11.89 | 11.8100 | 11.8100 | -0.589% | 462,430 | -14.818% |
| 2026-07-17 | 11.8700 | 11.89 | 11.8500 | 11.8800 | -0.084% | 426,452 | -15.320% |
| 2026-07-16 | 11.9000 | 11.92 | 11.8600 | 11.8900 | -0.335% | 478,582 | -15.391% |
| 2026-07-15 | 11.9500 | 11.97 | 11.9150 | 11.9300 | -0.500% | 366,775 | -15.675% |
| 2026-07-14 | 11.9700 | 12.03 | 11.9500 | 11.9900 | +0.419% | 707,330 | -16.097% |
| 2026-07-13 | 11.9300 | 11.95 | 11.8850 | 11.9400 | +0.084% | 537,302 | -15.745% |
| 2026-07-10 | 12.0100 | 12.01 | 11.9200 | 11.9300 | -0.417% | 431,609 | -15.675% |
| 2026-07-09 | 11.9900 | 12.00 | 11.9200 | 11.9800 | +0.084% | 627,055 | -16.027% |
| 2026-07-08 | 11.9800 | 11.99 | 11.9000 | 11.9700 | -0.333% | 795,677 | -15.957% |
| 2026-07-07 | 12.0400 | 12.04 | 11.9350 | 12.0100 | -0.415% | 658,723 | -16.236% |
| 2026-07-06 | 12.0600 | 12.09 | 12.0200 | 12.0600 | 0.000% | 617,513 | -16.584% |
| 2026-07-02 | 12.0900 | 12.12 | 12.0100 | 12.0600 | -0.248% | 718,556 | -16.584% |
| 2026-07-01 | 12.1100 | 12.14 | 12.0700 | 12.0900 | -0.248% | 659,992 | -16.791% |
| 2026-06-30 | 12.0800 | 12.12 | 12.0500 | 12.1200 | +0.498% | 732,513 | -16.997% |
| 2026-06-29 | 12.0800 | 12.08 | 12.0500 | 12.0600 | +0.166% | 454,930 | -16.584% |
| 2026-06-26 | 11.9900 | 12.04 | 11.9750 | 12.0400 | +0.585% | 487,800 | -16.445% |
| 2026-06-25 | 12.0700 | 12.07 | 11.9700 | 11.9700 | -0.250% | 328,969 | -15.957% |
| 2026-06-24 | 12.0300 | 12.03 | 11.9700 | 12.0000 | +0.167% | 304,698 | -16.167% |
| 2026-06-23 | 11.9000 | 11.99 | 11.8900 | 11.9800 | +0.588% | 592,150 | -16.027% |
| 2026-06-22 | 11.9500 | 12.04 | 11.8900 | 11.9100 | -0.501% | 408,082 | -15.533% |
| 2026-06-18 | 11.9400 | 12.00 | 11.9200 | 11.9700 | +0.842% | 434,873 | -15.957% |
| 2026-06-17 | 11.9200 | 11.97 | 11.8550 | 11.8700 | -0.252% | 491,675 | -15.249% |
| 2026-06-16 | 11.9400 | 11.95 | 11.8800 | 11.9000 | -0.251% | 456,815 | -15.462% |
| 2026-06-15 | 11.9300 | 11.96 | 11.9100 | 11.9300 | -0.167% | 582,533 | -15.675% |
| 2026-06-12 | 11.9700 | 11.98 | 11.9300 | 11.9500 | -0.417% | 541,452 | -15.816% |
| 2026-06-11 | 11.9200 | 12.00 | 11.8850 | 12.0000 | +1.180% | 663,134 | -16.167% |
| 2026-06-10 | 11.8800 | 11.95 | 11.7104 | 11.8600 | +0.423% | 945,156 | -15.177% |
| 2026-06-09 | 11.7200 | 11.90 | 11.7100 | 11.8100 | +1.113% | 686,082 | -14.818% |
| 2026-06-08 | 11.7400 | 11.78 | 11.6600 | 11.6800 | -0.511% | 703,804 | -13.870% |
| 2026-06-05 | 11.7600 | 11.78 | 11.7100 | 11.7400 | -0.677% | 702,698 | -14.310% |
| 2026-06-04 | 11.7900 | 11.86 | 11.7099 | 11.8200 | +0.340% | 672,571 | -14.890% |
| 2026-06-03 | 11.8300 | 11.84 | 11.7600 | 11.7800 | -0.591% | 585,440 | -14.601% |
| 2026-06-02 | 11.8800 | 11.88 | 11.7900 | 11.8500 | -0.084% | 665,588 | -15.105% |
| 2026-06-01 | 11.9100 | 11.92 | 11.8500 | 11.8600 | -0.587% | 723,634 | -15.177% |
| 2026-05-29 | 11.8500 | 11.93 | 11.8450 | 11.9300 | +0.760% | 695,490 | -15.675% |
| 2026-05-28 | 11.8300 | 11.88 | 11.8000 | 11.8400 | +0.254% | 579,799 | -15.034% |
| 2026-05-27 | 11.7700 | 11.84 | 11.7000 | 11.8100 | +0.511% | 359,174 | -14.818% |
| 2026-05-26 | 11.6900 | 11.75 | 11.6600 | 11.7500 | +1.032% | 707,854 | -14.383% |
| 2026-05-22 | 11.5800 | 11.63 | 11.5598 | 11.6300 | +0.955% | 548,850 | -13.500% |
| 2026-05-21 | 11.5700 | 11.57 | 11.5000 | 11.5200 | -0.690% | 671,354 | -12.674% |
| 2026-05-20 | 11.4800 | 11.60 | 11.4400 | 11.6000 | +1.222% | 1,014,999 | -13.276% |
| 2026-05-19 | 11.4200 | 11.53 | 11.4000 | 11.4600 | -0.434% | 689,914 | -12.216% |
| 2026-05-18 | 11.6400 | 11.64 | 11.4700 | 11.5100 | -1.117% | 909,792 | -12.598% |
| 2026-05-15 | 11.6800 | 11.70 | 11.6200 | 11.6400 | -1.855% | 538,166 | -13.574% |
| 2026-05-14 | 11.9100 | 11.92 | 11.8350 | 11.8600 | -0.084% | 708,548 | -15.177% |
| 2026-05-13 | 11.8700 | 11.88 | 11.8300 | 11.8700 | -0.252% | 374,425 | -15.249% |
| 2026-05-12 | 11.9100 | 11.91 | 11.8300 | 11.9000 | -0.418% | 582,535 | -15.462% |
| 2026-05-11 | 11.9300 | 11.96 | 11.9100 | 11.9500 | 0.000% | 422,238 | -15.816% |
| 2026-05-08 | 11.9500 | 11.96 | 11.9000 | 11.9500 | +0.505% | 388,573 | -15.816% |
| 2026-05-07 | 11.9600 | 11.99 | 11.8800 | 11.8900 | -0.335% | 595,776 | -15.391% |
| 2026-05-06 | 11.8200 | 11.94 | 11.8100 | 11.9300 | +1.446% | 1,170,769 | -15.675% |
| 2026-05-05 | 11.6000 | 11.78 | 11.5900 | 11.7600 | +1.642% | 784,387 | -14.456% |
| 2026-05-04 | 11.6700 | 11.68 | 11.4807 | 11.5700 | -1.111% | 1,440,383 | -13.051% |
| 2026-05-01 | 11.7700 | 11.77 | 11.6600 | 11.7000 | -0.510% | 771,974 | -14.017% |
| 2026-04-30 | 11.6400 | 11.77 | 11.6100 | 11.7600 | +1.292% | 730,993 | -14.456% |
| 2026-04-29 | 11.6600 | 11.67 | 11.5800 | 11.6100 | -0.599% | 680,536 | -13.351% |
| 2026-04-28 | 11.7000 | 11.72 | 11.6500 | 11.6800 | -0.596% | 567,105 | -13.870% |
| 2026-04-27 | 11.7700 | 11.79 | 11.6900 | 11.7500 | -0.170% | 713,120 | -14.383% |
| 2026-04-24 | 11.7200 | 11.78 | 11.6400 | 11.7700 | +0.256% | 447,685 | -14.528% |
| 2026-04-23 | 11.7700 | 11.77 | 11.7000 | 11.7400 | -0.170% | 429,537 | -14.310% |
| 2026-04-22 | 11.8300 | 11.83 | 11.7200 | 11.7600 | -0.254% | 578,853 | -14.456% |
| 2026-04-21 | 11.8900 | 11.90 | 11.7350 | 11.7900 | -0.841% | 504,685 | -14.673% |
| 2026-04-20 | 11.8900 | 11.90 | 11.8050 | 11.8900 | +0.168% | 372,158 | -15.391% |
| 2026-04-17 | 11.8700 | 11.93 | 11.8200 | 11.8700 | +0.593% | 560,826 | -15.249% |
| 2026-04-16 | 11.8300 | 11.85 | 11.7750 | 11.8000 | -0.085% | 399,111 | -14.746% |
| 2026-04-15 | 11.8400 | 11.84 | 11.7500 | 11.8100 | -1.006% | 453,752 | -14.818% |
| 2026-04-14 | 11.9300 | 11.94 | 11.8600 | 11.9300 | +0.252% | 545,455 | -15.675% |
| 2026-04-13 | 11.8200 | 11.91 | 11.7450 | 11.9000 | +0.592% | 447,680 | -15.462% |
| 2026-04-10 | 11.9200 | 11.92 | 11.7900 | 11.8300 | -0.505% | 473,205 | -14.962% |
| 2026-04-09 | 11.8800 | 11.89 | 11.8250 | 11.8900 | +0.338% | 625,866 | -15.391% |
| 2026-04-08 | 11.7200 | 11.87 | 11.7200 | 11.8500 | +2.686% | 864,324 | -15.105% |
| 2026-04-07 | 11.4000 | 11.54 | 11.3300 | 11.5400 | +0.874% | 936,666 | -12.825% |
| 2026-04-06 | 11.6200 | 11.62 | 11.4200 | 11.4400 | -1.379% | 1,458,599 | -12.063% |
| 2026-04-02 | 11.6800 | 11.68 | 11.5800 | 11.6000 | -1.277% | 757,391 | -13.276% |
| 2026-04-01 | 11.5600 | 11.79 | 11.4850 | 11.7500 | +2.174% | 863,118 | -14.383% |
| 2026-03-31 | 11.2800 | 11.60 | 11.2700 | 11.5000 | +2.313% | 1,100,052 | -12.522% |
| 2026-03-30 | 11.3400 | 11.35 | 11.2100 | 11.2400 | -0.443% | 1,121,105 | -10.498% |
| 2026-03-27 | 11.2400 | 11.29 | 11.1100 | 11.2900 | -0.088% | 1,173,534 | -10.895% |
| 2026-03-26 | 11.4400 | 11.44 | 11.2800 | 11.3000 | -1.654% | 1,214,543 | -10.973% |
| 2026-03-25 | 11.3400 | 11.53 | 11.3000 | 11.4900 | +1.412% | 1,453,527 | -12.446% |
| 2026-03-24 | 11.6700 | 11.67 | 11.3300 | 11.3300 | -3.738% | 2,548,077 | -11.209% |
| 2026-03-23 | 11.7300 | 11.77 | 11.5800 | 11.7700 | +1.204% | 792,785 | -14.528% |
| 2026-03-20 | 11.9200 | 11.92 | 11.6300 | 11.6300 | -2.759% | 1,287,124 | -13.500% |
| 2026-03-19 | 11.9300 | 11.96 | 11.9000 | 11.9600 | -0.084% | 644,903 | -15.886% |
| 2026-03-18 | 11.9200 | 12.01 | 11.9100 | 11.9700 | +0.167% | 545,001 | -15.957% |
| 2026-03-17 | 11.9700 | 11.97 | 11.9400 | 11.9500 | -0.084% | 272,373 | -15.816% |
| 2026-03-16 | 11.9700 | 11.98 | 11.9400 | 11.9600 | 0.000% | 524,941 | -15.886% |
| 2026-03-13 | 11.9500 | 11.96 | 11.8850 | 11.9600 | -0.250% | 902,038 | -15.886% |
| 2026-03-12 | 12.0600 | 12.07 | 11.9500 | 11.9900 | -0.827% | 934,351 | -16.097% |
| 2026-03-11 | 12.1000 | 12.10 | 12.0401 | 12.0900 | -0.083% | 790,800 | -16.791% |
| 2026-03-10 | 12.1000 | 12.11 | 12.0700 | 12.1000 | +0.166% | 686,656 | -16.860% |
| 2026-03-09 | 12.0800 | 12.09 | 12.0300 | 12.0800 | -0.248% | 571,842 | -16.722% |
| 2026-03-06 | 12.0500 | 12.11 | 12.0100 | 12.1100 | +0.165% | 521,282 | -16.928% |
| 2026-03-05 | 12.1000 | 12.10 | 11.9400 | 12.0900 | -0.330% | 771,319 | -16.791% |
| 2026-03-04 | 12.1900 | 12.19 | 12.1200 | 12.1300 | -0.980% | 623,678 | -17.065% |
| 2026-03-03 | 12.2700 | 12.27 | 12.1500 | 12.2500 | -0.407% | 923,179 | -17.878% |
| 2026-03-02 | 12.2600 | 12.31 | 12.2400 | 12.3000 | +0.244% | 1,321,386 | -18.211% |
| 2026-02-27 | 12.2700 | 12.27 | 12.2150 | 12.2700 | +0.163% | 699,651 | -18.011% |
| 2026-02-26 | 12.2400 | 12.25 | 12.2100 | 12.2500 | +0.328% | 458,235 | -17.878% |
| 2026-02-25 | 12.2300 | 12.24 | 12.2000 | 12.2100 | -0.164% | 567,210 | -17.609% |
| 2026-02-24 | 12.2200 | 12.24 | 12.2000 | 12.2300 | +0.246% | 727,193 | -17.743% |
| 2026-02-23 | 12.1800 | 12.20 | 12.1450 | 12.2000 | +0.412% | 549,424 | -17.541% |
| 2026-02-20 | 12.1100 | 12.15 | 12.0900 | 12.1500 | +0.496% | 521,775 | -17.202% |
| 2026-02-19 | 12.1000 | 12.11 | 12.0450 | 12.0900 | -0.165% | 572,270 | -16.791% |
| 2026-02-18 | 12.1900 | 12.19 | 12.0522 | 12.1100 | -0.575% | 722,506 | -16.928% |
| 2026-02-17 | 12.1500 | 12.19 | 12.1400 | 12.1800 | -0.409% | 643,419 | -17.406% |
| 2026-02-13 | 12.1500 | 12.23 | 12.1100 | 12.2300 | +0.328% | 422,436 | -17.743% |
| 2026-02-12 | 12.2100 | 12.23 | 12.1700 | 12.1900 | -0.164% | 649,093 | -17.473% |
| 2026-02-11 | 12.2100 | 12.23 | 12.1700 | 12.2100 | +0.082% | 521,561 | -17.609% |
| 2026-02-10 | 12.2000 | 12.24 | 12.1800 | 12.2000 | +0.082% | 493,611 | -17.541% |
| 2026-02-09 | 12.1800 | 12.21 | 12.1600 | 12.1900 | +0.082% | 805,885 | -17.473% |
| 2026-02-06 | 12.1600 | 12.18 | 12.1100 | 12.1800 | +0.412% | 587,571 | -17.406% |
| 2026-02-05 | 12.0400 | 12.13 | 11.9900 | 12.1300 | +1.252% | 817,372 | -17.065% |
| 2026-02-04 | 12.1100 | 12.12 | 11.9701 | 11.9800 | -0.910% | 1,174,789 | -16.027% |
| 2026-02-03 | 12.1200 | 12.17 | 12.0650 | 12.0900 | -0.165% | 774,093 | -16.791% |
| 2026-02-02 | 12.1100 | 12.12 | 12.0600 | 12.1100 | +0.083% | 974,967 | -16.928% |
| 2026-01-30 | 12.0500 | 12.11 | 12.0400 | 12.1000 | +0.166% | 505,587 | -16.860% |
| 2026-01-29 | 12.0600 | 12.09 | 11.9950 | 12.0800 | +0.249% | 644,310 | -16.722% |
| 2026-01-28 | 12.0500 | 12.07 | 12.0062 | 12.0500 | -0.083% | 817,931 | -16.515% |
| 2026-01-27 | 11.8900 | 12.06 | 11.8700 | 12.0600 | +1.345% | 653,478 | -16.584% |
| 2026-01-26 | 11.9900 | 11.99 | 11.8900 | 11.9000 | -0.502% | 613,456 | -15.462% |
| 2026-01-23 | 11.9600 | 11.99 | 11.9400 | 11.9600 | 0.000% | 414,566 | -15.886% |
| 2026-01-22 | 12.0400 | 12.05 | 11.9300 | 11.9600 | -0.333% | 697,413 | -15.886% |
| 2026-01-21 | 12.0900 | 12.09 | 11.9900 | 12.0000 | -0.580% | 675,986 | -16.167% |
| 2026-01-20 | 12.0200 | 12.07 | 12.0001 | 12.0700 | -0.248% | 520,686 | -16.653% |
| 2026-01-16 | 12.1000 | 12.12 | 12.0585 | 12.1000 | 0.000% | 517,603 | -16.860% |
| 2026-01-15 | 12.0800 | 12.10 | 12.0550 | 12.1000 | -0.493% | 547,843 | -16.860% |
| 2026-01-14 | 12.1700 | 12.19 | 12.1300 | 12.1600 | -0.082% | 783,800 | -17.270% |
| 2026-01-13 | 12.2400 | 12.24 | 12.1300 | 12.1700 | -0.246% | 910,150 | -17.338% |
| 2026-01-12 | 12.1600 | 12.20 | 12.1300 | 12.2000 | +0.164% | 592,512 | -17.541% |
| 2026-01-09 | 12.1400 | 12.18 | 12.0900 | 12.1800 | +0.495% | 748,464 | -17.406% |
| 2026-01-08 | 12.1000 | 12.12 | 12.0500 | 12.1200 | +0.165% | 725,033 | -16.997% |
| 2026-01-07 | 12.0700 | 12.10 | 12.0400 | 12.1000 | +0.666% | 700,369 | -16.860% |
| 2026-01-06 | 12.0200 | 12.03 | 11.9850 | 12.0200 | +0.250% | 612,053 | -16.306% |
| 2026-01-05 | 12.0200 | 12.04 | 11.9400 | 11.9900 | -0.333% | 1,175,371 | -16.097% |
| 2026-01-02 | 12.0600 | 12.06 | 12.0000 | 12.0300 | +0.083% | 565,653 | -16.376% |
| 2025-12-31 | 12.1200 | 12.13 | 12.0200 | 12.0200 | -0.497% | 869,034 | -16.306% |
| 2025-12-30 | 12.0700 | 12.10 | 12.0400 | 12.0800 | +0.416% | 1,341,342 | -16.722% |
| 2025-12-29 | 11.9600 | 12.03 | 11.8500 | 12.0300 | +0.838% | 1,318,132 | -16.376% |
| 2025-12-26 | 12.0400 | 12.05 | 11.9000 | 11.9300 | -0.831% | 1,138,475 | -15.675% |
| 2025-12-24 | 12.0500 | 12.05 | 11.9950 | 12.0300 | +0.167% | 391,449 | -16.376% |
| 2025-12-23 | 12.0400 | 12.07 | 11.9800 | 12.0100 | -0.249% | 767,559 | -16.236% |
| 2025-12-22 | 12.0400 | 12.08 | 12.0000 | 12.0400 | +0.083% | 770,950 | -16.445% |
| 2025-12-19 | 12.1000 | 12.10 | 12.0300 | 12.0300 | -0.331% | 711,244 | -16.376% |
| 2025-12-18 | 12.0900 | 12.10 | 12.0500 | 12.0700 | +0.333% | 831,449 | -16.653% |
| 2025-12-17 | 12.0800 | 12.09 | 12.0100 | 12.0300 | -0.249% | 776,025 | -16.376% |
| 2025-12-16 | 12.0500 | 12.08 | 12.0000 | 12.0600 | 0.000% | 1,213,120 | -16.584% |
| 2025-12-15 | 12.0500 | 12.06 | 11.9950 | 12.0600 | -0.166% | 672,891 | -16.584% |
| 2025-12-12 | 12.0900 | 12.11 | 12.0500 | 12.0800 | -0.330% | 690,061 | -16.722% |
| 2025-12-11 | 12.2100 | 12.24 | 12.0800 | 12.1200 | -0.411% | 1,173,649 | -16.997% |
| 2025-12-10 | 12.1300 | 12.20 | 12.1050 | 12.1700 | +0.579% | 780,223 | -17.338% |
| 2025-12-09 | 12.1700 | 12.19 | 12.1000 | 12.1000 | -0.329% | 694,780 | -16.860% |
| 2025-12-08 | 12.1800 | 12.18 | 12.0800 | 12.1400 | -0.164% | 649,931 | -17.133% |
| 2025-12-05 | 12.2800 | 12.28 | 12.1500 | 12.1600 | -0.735% | 1,024,899 | -17.270% |
| 2025-12-04 | 12.1400 | 12.25 | 12.0951 | 12.2500 | +0.989% | 904,233 | -17.878% |
| 2025-12-03 | 12.0100 | 12.13 | 11.9900 | 12.1300 | +1.421% | 1,062,982 | -17.065% |
| 2025-12-02 | 11.9200 | 11.98 | 11.8550 | 11.9600 | +0.168% | 856,547 | -15.886% |
| 2025-12-01 | 11.9500 | 11.99 | 11.9100 | 11.9400 | -0.831% | 1,031,971 | -15.745% |
| 2025-11-28 | 11.9900 | 12.04 | 11.9550 | 12.0400 | +0.669% | 429,390 | -16.445% |
| 2025-11-26 | 11.9600 | 11.99 | 11.9300 | 11.9600 | 0.000% | 606,077 | -15.886% |
| 2025-11-25 | 11.9300 | 11.96 | 11.8850 | 11.9600 | +0.336% | 838,908 | -15.886% |
| 2025-11-24 | 11.9300 | 11.95 | 11.8943 | 11.9200 | +0.084% | 627,319 | -15.604% |
| 2025-11-21 | 11.9300 | 11.94 | 11.8250 | 11.9100 | 0.000% | 714,946 | -15.533% |
| 2025-11-20 | 11.9900 | 11.99 | 11.8900 | 11.9100 | -0.335% | 588,963 | -15.533% |
| 2025-11-19 | 11.9900 | 12.00 | 11.9400 | 11.9500 | -0.250% | 633,297 | -15.816% |
| 2025-11-18 | 12.0100 | 12.03 | 11.9700 | 11.9800 | -0.083% | 394,478 | -16.027% |
| 2025-11-17 | 12.0000 | 12.01 | 11.9600 | 11.9900 | +0.167% | 507,872 | -16.097% |
| 2025-11-14 | 11.9600 | 11.98 | 11.9100 | 11.9700 | -0.499% | 497,287 | -15.957% |
| 2025-11-13 | 12.0600 | 12.07 | 12.0000 | 12.0300 | -0.249% | 614,586 | -16.376% |
| 2025-11-12 | 12.1400 | 12.16 | 12.0000 | 12.0600 | -0.248% | 772,335 | -16.584% |
| 2025-11-11 | 11.9800 | 12.11 | 11.9600 | 12.0900 | +0.918% | 891,125 | -16.791% |
| 2025-11-10 | 11.8500 | 11.98 | 11.8300 | 11.9800 | +1.439% | 792,522 | -16.027% |
| 2025-11-07 | 11.8700 | 11.88 | 11.7900 | 11.8100 | -0.840% | 1,036,943 | -14.818% |
| 2025-11-06 | 11.9900 | 12.00 | 11.8900 | 11.9100 | -0.418% | 729,034 | -15.533% |
| 2025-11-05 | 11.9800 | 12.00 | 11.9300 | 11.9600 | 0.000% | 678,821 | -15.886% |
| 2025-11-04 | 12.0000 | 12.02 | 11.9500 | 11.9600 | -0.084% | 1,113,735 | -15.886% |
| 2025-11-03 | 12.0100 | 12.03 | 11.9200 | 11.9700 | -0.167% | 843,076 | -15.957% |
| 2025-10-31 | 11.9300 | 12.02 | 11.9300 | 11.9900 | +0.503% | 684,657 | -16.097% |
| 2025-10-30 | 11.8500 | 11.93 | 11.8200 | 11.9300 | -0.167% | 604,026 | -15.675% |
| 2025-10-29 | 11.9600 | 11.96 | 11.8650 | 11.9500 | -0.084% | 610,726 | -15.816% |
| 2025-10-28 | 11.9500 | 11.96 | 11.9100 | 11.9600 | +0.251% | 455,200 | -15.886% |
| 2025-10-27 | 11.9000 | 11.94 | 11.8765 | 11.9300 | +0.421% | 375,431 | -15.675% |
| 2025-10-24 | 11.8500 | 11.93 | 11.8300 | 11.8800 | +0.338% | 836,040 | -15.320% |
| 2025-10-23 | 11.8300 | 11.87 | 11.8000 | 11.8400 | +0.169% | 401,748 | -15.034% |
| 2025-10-22 | 11.8600 | 11.86 | 11.7950 | 11.8200 | -0.337% | 492,543 | -14.890% |
| 2025-10-21 | 11.8300 | 11.87 | 11.7950 | 11.8600 | +0.338% | 610,302 | -15.177% |
| 2025-10-20 | 11.8000 | 11.86 | 11.7595 | 11.8200 | +0.085% | 768,992 | -14.890% |
| 2025-10-17 | 11.8600 | 11.87 | 11.7100 | 11.8100 | -0.422% | 680,030 | -14.818% |
| 2025-10-16 | 11.9500 | 11.96 | 11.8426 | 11.8600 | -0.753% | 485,474 | -15.177% |
| 2025-10-15 | 11.8700 | 11.95 | 11.8520 | 11.9500 | +0.420% | 1,589,166 | -15.816% |
| 2025-10-14 | 11.9500 | 11.96 | 11.9000 | 11.9000 | -0.251% | 622,162 | -15.462% |
| 2025-10-13 | 11.8700 | 11.94 | 11.8550 | 11.9300 | +0.845% | 628,098 | -15.675% |
| 2025-10-10 | 11.8000 | 11.84 | 11.7550 | 11.8300 | +0.767% | 798,057 | -14.962% |
| 2025-10-09 | 11.7600 | 11.77 | 11.7100 | 11.7400 | 0.000% | 524,188 | -14.310% |
| 2025-10-08 | 11.7200 | 11.78 | 11.6800 | 11.7400 | +0.428% | 462,490 | -14.310% |
| 2025-10-07 | 11.6300 | 11.69 | 11.5400 | 11.6900 | +1.037% | 788,403 | -13.944% |
| 2025-10-06 | 11.6300 | 11.64 | 11.5411 | 11.5700 | -0.516% | 715,769 | -13.051% |
| 2025-10-03 | 11.7300 | 11.75 | 11.6200 | 11.6300 | -0.853% | 846,698 | -13.500% |
| 2025-10-02 | 11.7900 | 11.81 | 11.7200 | 11.7300 | -0.255% | 563,643 | -14.237% |
| 2025-10-01 | 11.7500 | 11.82 | 11.7400 | 11.7600 | +0.599% | 831,122 | -14.456% |
| 2025-09-30 | 11.6800 | 11.71 | 11.6700 | 11.6900 | +0.257% | 818,923 | -13.944% |
| 2025-09-29 | 11.7000 | 11.72 | 11.6300 | 11.6600 | -0.086% | 738,906 | -13.722% |
| 2025-09-26 | 11.6800 | 11.70 | 11.6500 | 11.6700 | +0.086% | 520,542 | -13.796% |
| 2025-09-25 | 11.6600 | 11.68 | 11.6100 | 11.6600 | +0.172% | 634,053 | -13.722% |
| 2025-09-24 | 11.7100 | 11.72 | 11.6300 | 11.6400 | -0.852% | 518,989 | -13.574% |
| 2025-09-23 | 11.6800 | 11.74 | 11.6500 | 11.7400 | +0.859% | 523,053 | -14.310% |
| 2025-09-22 | 11.7000 | 11.70 | 11.6353 | 11.6400 | -0.172% | 526,005 | -13.574% |
| 2025-09-19 | 11.6500 | 11.67 | 11.6201 | 11.6600 | +0.086% | 521,137 | -13.722% |
| 2025-09-18 | 11.7300 | 11.74 | 11.6400 | 11.6500 | -0.851% | 889,768 | -13.648% |
| 2025-09-17 | 11.7800 | 11.81 | 11.7000 | 11.7500 | +0.171% | 763,350 | -14.383% |
| 2025-09-16 | 11.7600 | 11.77 | 11.7200 | 11.7300 | -0.255% | 591,169 | -14.237% |
| 2025-09-15 | 11.7700 | 11.79 | 11.7290 | 11.7600 | -0.170% | 574,923 | -14.456% |
| 2025-09-12 | 11.8400 | 11.84 | 11.7800 | 11.7800 | -0.423% | 661,162 | -14.601% |
| 2025-09-11 | 11.8900 | 11.90 | 11.8200 | 11.8300 | 0.000% | 686,207 | -14.962% |
| 2025-09-10 | 11.6600 | 11.83 | 11.6400 | 11.8300 | +2.071% | 794,809 | -14.962% |
| 2025-09-09 | 11.6800 | 11.71 | 11.5400 | 11.5900 | -0.430% | 1,342,445 | -13.201% |
| 2025-09-08 | 11.5600 | 11.64 | 11.5300 | 11.6400 | +1.305% | 1,286,365 | -13.574% |
| 2025-09-05 | 11.4000 | 11.49 | 11.3800 | 11.4900 | +1.233% | 1,037,515 | -12.446% |
| 2025-09-04 | 11.3300 | 11.35 | 11.2900 | 11.3500 | +0.442% | 822,399 | -11.366% |
| 2025-09-03 | 11.3000 | 11.32 | 11.2650 | 11.3000 | -0.265% | 961,697 | -10.973% |
| 2025-09-02 | 11.3000 | 11.36 | 11.2800 | 11.3300 | 0.000% | 765,672 | -11.209% |
| 2025-08-29 | 11.2900 | 11.33 | 11.2601 | 11.3300 | +0.354% | 766,268 | -11.209% |
| 2025-08-28 | 11.2800 | 11.29 | 11.2400 | 11.2900 | +0.266% | 720,270 | -10.895% |
| 2025-08-27 | 11.2700 | 11.29 | 11.2500 | 11.2600 | -0.177% | 604,014 | -10.657% |
| 2025-08-26 | 11.2900 | 11.32 | 11.2400 | 11.2800 | -0.089% | 585,226 | -10.816% |
| 2025-08-25 | 11.2900 | 11.30 | 11.2550 | 11.2900 | +0.266% | 1,105,986 | -10.895% |
| 2025-08-22 | 11.2200 | 11.27 | 11.2000 | 11.2600 | +0.806% | 814,012 | -10.657% |
| 2025-08-21 | 11.1500 | 11.19 | 11.1300 | 11.1700 | +0.090% | 486,956 | -9.937% |
| 2025-08-20 | 11.1700 | 11.19 | 11.1300 | 11.1600 | 0.000% | 681,030 | -9.857% |
| 2025-08-19 | 11.2200 | 11.24 | 11.1500 | 11.1600 | -0.179% | 735,087 | -9.857% |
| 2025-08-18 | 11.2600 | 11.26 | 11.1800 | 11.1800 | -0.534% | 633,686 | -10.018% |
| 2025-08-15 | 11.2800 | 11.30 | 11.2200 | 11.2400 | -0.969% | 630,198 | -10.498% |
| 2025-08-14 | 11.3500 | 11.37 | 11.3300 | 11.3500 | -0.088% | 837,763 | -11.366% |
| 2025-08-13 | 11.3400 | 11.38 | 11.3400 | 11.3600 | +0.176% | 806,005 | -11.444% |
| 2025-08-12 | 11.3200 | 11.34 | 11.2810 | 11.3400 | +0.265% | 931,379 | -11.287% |
| 2025-08-11 | 11.3200 | 11.36 | 11.3000 | 11.3100 | +0.177% | 897,596 | -11.052% |
| 2025-08-08 | 11.3300 | 11.33 | 11.2900 | 11.2900 | -0.177% | 583,700 | -10.895% |
| 2025-08-07 | 11.3200 | 11.33 | 11.2900 | 11.3100 | +0.266% | 426,025 | -11.052% |
| 2025-08-06 | 11.2800 | 11.33 | 11.2700 | 11.2800 | +0.178% | 645,740 | -10.816% |
| 2025-08-05 | 11.2100 | 11.26 | 11.1900 | 11.2600 | +0.716% | 731,041 | -10.657% |
| 2025-08-04 | 11.2400 | 11.26 | 11.1700 | 11.1800 | -0.268% | 881,219 | -10.018% |
| 2025-08-01 | 11.2300 | 11.26 | 11.2000 | 11.2100 | +0.538% | 1,189,878 | -10.259% |
| 2025-07-31 | 11.1500 | 11.19 | 11.1300 | 11.1500 | +0.450% | 937,639 | -9.776% |
| 2025-07-30 | 11.1100 | 11.16 | 11.1000 | 11.1000 | -0.180% | 661,590 | -9.369% |
| 2025-07-29 | 11.1300 | 11.14 | 11.1100 | 11.1200 | +0.090% | 664,043 | -9.532% |
| 2025-07-28 | 11.1300 | 11.14 | 11.0900 | 11.1100 | +0.090% | 659,714 | -9.451% |
| 2025-07-25 | 11.0500 | 11.15 | 11.0500 | 11.1000 | +0.543% | 613,605 | -9.369% |
| 2025-07-24 | 11.0400 | 11.07 | 11.0400 | 11.0400 | -0.181% | 515,338 | -8.877% |
| 2025-07-23 | 11.1000 | 11.12 | 11.0600 | 11.0600 | -0.540% | 692,869 | -9.042% |
| 2025-07-22 | 11.0900 | 11.13 | 11.0800 | 11.1200 | +0.361% | 588,137 | -9.532% |
| 2025-07-21 | 11.1500 | 11.16 | 11.0800 | 11.0800 | -0.270% | 798,031 | -9.206% |
| 2025-07-18 | 11.1000 | 11.12 | 11.0850 | 11.1100 | +0.090% | 754,607 | -9.451% |
| 2025-07-17 | 11.1700 | 11.18 | 11.0900 | 11.1000 | -0.716% | 798,661 | -9.369% |
| 2025-07-16 | 11.3000 | 11.30 | 11.1700 | 11.1800 | -0.887% | 723,655 | -10.018% |
| 2025-07-15 | 11.3500 | 11.37 | 11.2500 | 11.2800 | -0.617% | 914,239 | -10.816% |
| 2025-07-14 | 11.3400 | 11.36 | 11.3200 | 11.3500 | +0.177% | 552,857 | -11.366% |
| 2025-07-11 | 11.3500 | 11.36 | 11.3000 | 11.3300 | -0.439% | 838,014 | -11.209% |
| 2025-07-10 | 11.4200 | 11.44 | 11.3600 | 11.3800 | -0.088% | 540,238 | -11.599% |
| 2025-07-09 | 11.4000 | 11.41 | 11.3600 | 11.3900 | +0.088% | 801,347 | -11.677% |
| 2025-07-08 | 11.3800 | 11.38 | 11.3500 | 11.3800 | -0.088% | 662,634 | -11.599% |
| 2025-07-07 | 11.4000 | 11.42 | 11.3400 | 11.3900 | -0.175% | 727,900 | -11.677% |
| 2025-07-03 | 11.4200 | 11.45 | 11.4000 | 11.4100 | 0.000% | 484,866 | -11.832% |
| 2025-07-02 | 11.3500 | 11.41 | 11.3400 | 11.4100 | +0.529% | 801,993 | -11.832% |
| 2025-07-01 | 11.3500 | 11.37 | 11.3200 | 11.3500 | +0.531% | 747,268 | -11.366% |
| 2025-06-30 | 11.2700 | 11.32 | 11.2501 | 11.2900 | +0.356% | 999,972 | -10.895% |
| 2025-06-27 | 11.2300 | 11.26 | 11.2075 | 11.2500 | +0.626% | 720,443 | -10.578% |
| 2025-06-26 | 11.1500 | 11.18 | 11.1500 | 11.1800 | +0.269% | 715,253 | -10.018% |
| 2025-06-25 | 11.1900 | 11.20 | 11.1300 | 11.1500 | -0.179% | 772,279 | -9.776% |
| 2025-06-24 | 11.2100 | 11.21 | 11.1300 | 11.1700 | -0.089% | 1,093,963 | -9.937% |
| 2025-06-23 | 11.2000 | 11.21 | 11.1700 | 11.1800 | +0.179% | 442,885 | -10.018% |
| 2025-06-20 | 11.2100 | 11.22 | 11.1300 | 11.1600 | -0.179% | 625,931 | -9.857% |
| 2025-06-18 | 11.2300 | 11.24 | 11.1800 | 11.1800 | -0.357% | 540,166 | -10.018% |
| 2025-06-17 | 11.1900 | 11.22 | 11.1600 | 11.2200 | +0.179% | 619,915 | -10.339% |
| 2025-06-16 | 11.2500 | 11.28 | 11.1335 | 11.2000 | -0.267% | 568,782 | -10.179% |
| 2025-06-13 | 11.2600 | 11.28 | 11.1900 | 11.2300 | -0.883% | 542,994 | -10.419% |
| 2025-06-12 | 11.2800 | 11.35 | 11.2600 | 11.3300 | +0.622% | 702,220 | -11.209% |
| 2025-06-11 | 11.2400 | 11.27 | 11.2300 | 11.2600 | +0.446% | 669,762 | -10.657% |
| 2025-06-10 | 11.2000 | 11.24 | 11.1800 | 11.2100 | +0.268% | 616,109 | -10.259% |
| 2025-06-09 | 11.2000 | 11.21 | 11.1700 | 11.1800 | -0.089% | 717,956 | -10.018% |
| 2025-06-06 | 11.2300 | 11.24 | 11.1800 | 11.1900 | -0.356% | 676,862 | -10.098% |
| 2025-06-05 | 11.2500 | 11.26 | 11.2000 | 11.2300 | +0.178% | 515,899 | -10.419% |
| 2025-06-04 | 11.1600 | 11.21 | 11.1300 | 11.2100 | +0.719% | 854,547 | -10.259% |
| 2025-06-03 | 11.2300 | 11.23 | 11.1200 | 11.1300 | -0.536% | 833,310 | -9.614% |
| 2025-06-02 | 11.2300 | 11.23 | 11.1700 | 11.1900 | -0.445% | 718,979 | -10.098% |
| 2025-05-30 | 11.2000 | 11.25 | 11.1700 | 11.2400 | +0.627% | 849,209 | -10.498% |
| 2025-05-29 | 11.1700 | 11.19 | 11.1500 | 11.1700 | 0.000% | 559,706 | -9.937% |
| 2025-05-28 | 11.2200 | 11.23 | 11.1400 | 11.1700 | -0.268% | 581,702 | -9.937% |
| 2025-05-27 | 11.2200 | 11.24 | 11.2000 | 11.2000 | +0.901% | 785,884 | -10.179% |
| 2025-05-23 | 11.1500 | 11.17 | 11.1000 | 11.1000 | -0.538% | 748,180 | -9.369% |
| 2025-05-22 | 11.0500 | 11.18 | 10.9800 | 11.1600 | +0.995% | 994,763 | -9.857% |
| 2025-05-21 | 11.2000 | 11.24 | 11.0500 | 11.0500 | -1.690% | 966,532 | -8.959% |
| 2025-05-20 | 11.2900 | 11.29 | 11.2100 | 11.2400 | -0.355% | 749,646 | -10.498% |
| 2025-05-19 | 11.2000 | 11.31 | 11.1700 | 11.2800 | -0.265% | 815,298 | -10.816% |
| 2025-05-16 | 11.3500 | 11.36 | 11.2700 | 11.3100 | +0.177% | 529,724 | -11.052% |
| 2025-05-15 | 11.2300 | 11.32 | 11.2208 | 11.2900 | 0.000% | 825,056 | -10.895% |
| 2025-05-14 | 11.3900 | 11.39 | 11.2900 | 11.2900 | -0.616% | 892,811 | -10.895% |
| 2025-05-13 | 11.3600 | 11.39 | 11.3200 | 11.3600 | -0.176% | 869,800 | -11.444% |
| 2025-05-12 | 11.4500 | 11.45 | 11.3350 | 11.3800 | -0.350% | 1,139,905 | -11.599% |
| 2025-05-09 | 11.4400 | 11.44 | 11.4000 | 11.4200 | +0.175% | 497,586 | -11.909% |
| 2025-05-08 | 11.4600 | 11.48 | 11.3800 | 11.4000 | +0.176% | 856,471 | -11.754% |
| 2025-05-07 | 11.4200 | 11.44 | 11.3800 | 11.3800 | 0.000% | 673,471 | -11.599% |
| 2025-05-06 | 11.3500 | 11.41 | 11.3300 | 11.3800 | +0.264% | 817,444 | -11.599% |
| 2025-05-05 | 11.3600 | 11.39 | 11.3000 | 11.3500 | -0.176% | 973,306 | -11.366% |
| 2025-05-02 | 11.4000 | 11.42 | 11.3500 | 11.3700 | -0.263% | 1,001,923 | -11.522% |
| 2025-05-01 | 11.3500 | 11.44 | 11.3412 | 11.4000 | +0.974% | 973,159 | -11.754% |
| 2025-04-30 | 11.2200 | 11.33 | 11.2200 | 11.2900 | +0.356% | 985,298 | -10.895% |
| 2025-04-29 | 11.2200 | 11.26 | 11.2100 | 11.2500 | +0.267% | 685,570 | -10.578% |
| 2025-04-28 | 11.2000 | 11.26 | 11.1700 | 11.2200 | +0.268% | 843,300 | -10.339% |
| 2025-04-25 | 11.1900 | 11.20 | 11.1600 | 11.1900 | +0.359% | 1,147,385 | -10.098% |
| 2025-04-24 | 11.0600 | 11.15 | 11.0600 | 11.1500 | +0.996% | 825,353 | -9.776% |
| 2025-04-23 | 11.1400 | 11.19 | 11.0000 | 11.0400 | 0.000% | 1,828,208 | -8.877% |
| 2025-04-22 | 11.0800 | 11.11 | 11.0100 | 11.0400 | +0.091% | 1,192,510 | -8.877% |
| 2025-04-21 | 11.1200 | 11.14 | 11.0100 | 11.0300 | -1.076% | 1,361,385 | -8.794% |
| 2025-04-17 | 11.1200 | 11.17 | 11.1000 | 11.1500 | +0.632% | 932,308 | -9.776% |
| 2025-04-16 | 11.0900 | 11.12 | 11.0600 | 11.0800 | +0.271% | 949,648 | -9.206% |
| 2025-04-15 | 11.0200 | 11.11 | 11.0000 | 11.0500 | 0.000% | 1,522,372 | -8.959% |