NAC
Nuveen California Quality Municipal Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:30:21 PM EDT
10.00USD-2.248%(-0.23)1,371,445
10.00Bid10.01Ask0.01SpreadNAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.12 | 10.12 | 10.00 | 10.00 | -2.248% | 1,371,445 | 0.000% |
| 2026-10-02 | 10.31 | 10.42 | 10.19 | 10.23 | -0.389% | 1,653,010 | -2.248% |
| 2026-10-01 | 10.28 | 10.35 | 10.19 | 10.27 | +0.195% | 1,404,178 | -2.629% |
| 2026-09-30 | 10.27 | 10.41 | 10.22 | 10.25 | +0.196% | 2,171,286 | -2.439% |
| 2026-09-29 | 10.25 | 10.38 | 10.20 | 10.23 | -0.389% | 1,278,421 | -2.248% |
| 2026-09-28 | 10.44 | 10.53 | 10.27 | 10.27 | -2.469% | 1,216,147 | -2.629% |
| 2026-09-25 | 10.55 | 10.64 | 10.45 | 10.53 | -0.378% | 1,491,731 | -5.033% |
| 2026-09-24 | 10.63 | 10.72 | 10.54 | 10.57 | -1.030% | 1,971,632 | -5.393% |
| 2026-09-23 | 10.46 | 10.80 | 10.19 | 10.68 | +1.714% | 5,214,120 | -6.367% |
| 2026-09-22 | 10.59 | 10.60 | 10.43 | 10.50 | -0.568% | 1,273,047 | -4.762% |
| 2026-09-21 | 10.67 | 10.85 | 10.55 | 10.56 | -0.752% | 798,380 | -5.303% |
| 2026-09-18 | 10.75 | 11.10 | 10.57 | 10.64 | -1.573% | 884,566 | -6.015% |
| 2026-09-17 | 10.87 | 10.89 | 10.79 | 10.81 | +0.278% | 649,162 | -7.493% |
| 2026-09-16 | 10.70 | 10.85 | 10.68 | 10.78 | +0.560% | 967,796 | -7.236% |
| 2026-09-15 | 10.77 | 10.77 | 10.56 | 10.72 | -1.561% | 1,201,677 | -6.716% |
| 2026-09-14 | 10.89 | 11.03 | 10.80 | 10.89 | -1.626% | 1,002,657 | -8.173% |
| 2026-09-11 | 11.00 | 11.07 | 10.93 | 11.07 | +1.840% | 1,137,651 | -9.666% |
| 2026-09-10 | 10.99 | 11.02 | 10.83 | 10.87 | -1.361% | 1,321,387 | -8.004% |
| 2026-09-09 | 11.34 | 11.36 | 10.99 | 11.02 | -3.163% | 1,576,109 | -9.256% |
| 2026-09-08 | 11.41 | 11.41 | 11.27 | 11.38 | -0.611% | 792,567 | -12.127% |
| 2026-09-04 | 11.47 | 11.49 | 11.43 | 11.45 | -0.087% | 401,844 | -12.664% |
| 2026-09-03 | 11.43 | 11.49 | 11.42 | 11.46 | +0.438% | 459,756 | -12.740% |
| 2026-09-02 | 11.46 | 11.57 | 11.35 | 11.41 | -0.696% | 828,776 | -12.358% |
| 2026-09-01 | 11.62 | 11.63 | 11.46 | 11.49 | -1.373% | 1,133,527 | -12.968% |
| 2026-08-31 | 11.62 | 11.65 | 11.60 | 11.65 | -0.257% | 404,313 | -14.163% |
| 2026-08-28 | 11.74 | 11.75 | 11.66 | 11.68 | -0.426% | 333,833 | -14.384% |
| 2026-08-27 | 11.68 | 11.74 | 11.66 | 11.73 | +0.428% | 424,598 | -14.749% |
| 2026-08-26 | 11.71 | 11.73 | 11.68 | 11.68 | -0.426% | 342,646 | -14.384% |
| 2026-08-25 | 11.77 | 11.78 | 11.70 | 11.73 | +0.171% | 470,129 | -14.749% |
| 2026-08-24 | 11.75 | 11.75 | 11.70 | 11.71 | +0.085% | 337,986 | -14.603% |
| 2026-08-21 | 11.72 | 11.75 | 11.68 | 11.70 | +0.086% | 466,624 | -14.530% |
| 2026-08-20 | 11.77 | 11.77 | 11.67 | 11.69 | -1.016% | 442,683 | -14.457% |
| 2026-08-19 | 11.81 | 11.84 | 11.77 | 11.81 | +0.768% | 381,648 | -15.326% |
| 2026-08-18 | 11.72 | 11.77 | 11.70 | 11.72 | -0.170% | 495,529 | -14.676% |
| 2026-08-17 | 11.86 | 11.87 | 11.74 | 11.74 | -1.178% | 398,242 | -14.821% |
| 2026-08-14 | 11.90 | 11.98 | 11.87 | 11.88 | -0.835% | 381,396 | -15.825% |
| 2026-08-13 | 11.91 | 12.00 | 11.90 | 11.98 | +1.012% | 424,661 | -16.528% |
| 2026-08-12 | 11.87 | 11.91 | 11.83 | 11.86 | +0.084% | 445,752 | -15.683% |
| 2026-08-11 | 11.89 | 11.90 | 11.85 | 11.85 | 0.000% | 296,386 | -15.612% |
| 2026-08-10 | 11.85 | 11.87 | 11.82 | 11.85 | +0.084% | 269,686 | -15.612% |
| 2026-08-07 | 11.79 | 11.86 | 11.78 | 11.84 | +0.680% | 479,118 | -15.541% |
| 2026-08-06 | 11.84 | 11.88 | 11.75 | 11.76 | -0.759% | 280,661 | -14.966% |
| 2026-08-05 | 11.81 | 11.86 | 11.79 | 11.85 | +0.594% | 324,108 | -15.612% |
| 2026-08-04 | 11.67 | 11.80 | 11.67 | 11.78 | +1.203% | 594,550 | -15.110% |
| 2026-08-03 | 11.68 | 11.70 | 11.63 | 11.64 | -0.683% | 826,293 | -14.089% |
| 2026-07-31 | 11.75 | 11.77 | 11.70 | 11.72 | -0.425% | 613,407 | -14.676% |
| 2026-07-30 | 11.81 | 11.82 | 11.70 | 11.77 | -0.085% | 394,023 | -15.038% |
| 2026-07-29 | 11.86 | 11.88 | 11.75 | 11.78 | -0.338% | 410,828 | -15.110% |
| 2026-07-28 | 11.75 | 11.83 | 11.70 | 11.82 | +0.853% | 326,582 | -15.398% |
| 2026-07-27 | 11.79 | 12.07 | 11.68 | 11.72 | 0.000% | 332,100 | -14.676% |
| 2026-07-24 | 11.72 | 11.79 | 11.71 | 11.72 | -0.255% | 242,813 | -14.676% |
| 2026-07-23 | 11.79 | 11.79 | 11.71 | 11.75 | -0.676% | 503,446 | -14.894% |
| 2026-07-22 | 11.88 | 11.93 | 11.83 | 11.83 | -0.505% | 498,490 | -15.469% |
| 2026-07-21 | 11.91 | 11.93 | 11.88 | 11.89 | -0.168% | 319,934 | -15.896% |
| 2026-07-20 | 11.95 | 11.96 | 11.91 | 11.91 | -0.251% | 236,614 | -16.037% |
| 2026-07-17 | 11.96 | 11.97 | 11.94 | 11.94 | -0.417% | 338,589 | -16.248% |
| 2026-07-16 | 11.99 | 12.01 | 11.98 | 11.99 | -0.167% | 392,071 | -16.597% |
| 2026-07-15 | 12.07 | 12.08 | 12.00 | 12.01 | -0.826% | 295,439 | -16.736% |
| 2026-07-14 | 12.09 | 12.14 | 12.08 | 12.11 | +0.248% | 515,084 | -17.424% |
| 2026-07-13 | 12.10 | 12.10 | 12.05 | 12.08 | -0.165% | 292,034 | -17.219% |
| 2026-07-10 | 12.10 | 12.12 | 12.05 | 12.10 | +0.166% | 290,366 | -17.355% |
| 2026-07-09 | 12.05 | 12.13 | 12.03 | 12.08 | +0.166% | 363,865 | -17.219% |
| 2026-07-08 | 12.08 | 12.09 | 12.04 | 12.06 | -0.331% | 324,486 | -17.081% |
| 2026-07-07 | 12.13 | 12.16 | 12.04 | 12.10 | -0.165% | 388,204 | -17.355% |
| 2026-07-06 | 12.16 | 12.17 | 12.12 | 12.12 | -0.329% | 274,267 | -17.492% |
| 2026-07-02 | 12.19 | 12.19 | 12.16 | 12.16 | -0.164% | 297,746 | -17.763% |
| 2026-07-01 | 12.11 | 12.18 | 12.10 | 12.18 | +0.495% | 458,459 | -17.898% |
| 2026-06-30 | 12.08 | 12.14 | 12.06 | 12.12 | +0.165% | 200,011 | -17.492% |
| 2026-06-29 | 12.09 | 12.10 | 12.07 | 12.10 | +0.249% | 229,329 | -17.355% |
| 2026-06-26 | 12.01 | 12.07 | 12.01 | 12.07 | +0.667% | 365,890 | -17.150% |
| 2026-06-25 | 12.04 | 12.08 | 11.99 | 11.99 | 0.000% | 363,500 | -16.597% |
| 2026-06-24 | 12.06 | 12.06 | 11.99 | 11.99 | -0.083% | 345,294 | -16.597% |
| 2026-06-23 | 11.95 | 12.00 | 11.95 | 12.00 | +0.167% | 379,746 | -16.667% |
| 2026-06-22 | 11.96 | 12.01 | 11.94 | 11.98 | +0.251% | 500,437 | -16.528% |
| 2026-06-18 | 11.94 | 11.96 | 11.92 | 11.95 | +0.589% | 381,361 | -16.318% |
| 2026-06-17 | 11.94 | 11.96 | 11.87 | 11.88 | -0.252% | 331,868 | -15.825% |
| 2026-06-16 | 11.99 | 12.01 | 11.91 | 11.91 | -0.251% | 355,575 | -16.037% |
| 2026-06-15 | 11.95 | 12.00 | 11.92 | 11.94 | -0.583% | 463,353 | -16.248% |
| 2026-06-12 | 12.01 | 12.05 | 11.97 | 12.01 | -0.415% | 751,706 | -16.736% |
| 2026-06-11 | 12.09 | 12.09 | 12.04 | 12.06 | +0.083% | 376,142 | -17.081% |
| 2026-06-10 | 12.11 | 12.11 | 12.04 | 12.05 | -0.248% | 285,027 | -17.012% |
| 2026-06-09 | 12.05 | 12.08 | 12.01 | 12.08 | +0.499% | 367,501 | -17.219% |
| 2026-06-08 | 12.03 | 12.06 | 11.97 | 12.02 | +0.083% | 793,270 | -16.805% |
| 2026-06-05 | 12.02 | 12.03 | 11.98 | 12.01 | -0.579% | 476,824 | -16.736% |
| 2026-06-04 | 12.07 | 12.13 | 12.03 | 12.08 | +0.249% | 569,860 | -17.219% |
| 2026-06-03 | 12.07 | 12.10 | 12.05 | 12.05 | -0.495% | 589,896 | -17.012% |
| 2026-06-02 | 12.06 | 12.11 | 12.00 | 12.11 | +0.415% | 833,539 | -17.424% |
| 2026-06-01 | 12.07 | 12.11 | 12.05 | 12.06 | -0.495% | 833,073 | -17.081% |
| 2026-05-29 | 12.03 | 12.14 | 11.98 | 12.12 | +1.084% | 649,226 | -17.492% |
| 2026-05-28 | 11.94 | 12.00 | 11.87 | 11.99 | +0.672% | 373,896 | -16.597% |
| 2026-05-27 | 11.87 | 11.94 | 11.84 | 11.91 | +0.422% | 473,045 | -16.037% |
| 2026-05-26 | 11.80 | 11.88 | 11.76 | 11.86 | +0.936% | 429,935 | -15.683% |
| 2026-05-22 | 11.76 | 11.78 | 11.73 | 11.75 | +0.171% | 348,382 | -14.894% |
| 2026-05-21 | 11.76 | 11.76 | 11.71 | 11.73 | -0.255% | 566,819 | -14.749% |
| 2026-05-20 | 11.70 | 11.77 | 11.67 | 11.76 | +0.771% | 646,796 | -14.966% |
| 2026-05-19 | 11.66 | 11.73 | 11.65 | 11.67 | -0.765% | 944,798 | -14.310% |
| 2026-05-18 | 11.82 | 11.82 | 11.72 | 11.76 | -0.508% | 874,690 | -14.966% |
| 2026-05-15 | 11.81 | 11.85 | 11.73 | 11.82 | -1.336% | 1,005,876 | -15.398% |
| 2026-05-14 | 11.99 | 11.99 | 11.95 | 11.98 | +0.167% | 922,741 | -16.528% |
| 2026-05-13 | 11.94 | 11.96 | 11.91 | 11.96 | +0.084% | 881,061 | -16.388% |
| 2026-05-12 | 11.96 | 11.97 | 11.92 | 11.95 | -0.417% | 619,642 | -16.318% |
| 2026-05-11 | 11.97 | 12.01 | 11.94 | 12.00 | +0.167% | 663,056 | -16.667% |
| 2026-05-08 | 12.00 | 12.02 | 11.94 | 11.98 | -0.083% | 530,487 | -16.528% |
| 2026-05-07 | 12.00 | 12.00 | 11.96 | 11.99 | +0.083% | 484,391 | -16.597% |
| 2026-05-06 | 11.96 | 11.98 | 11.93 | 11.98 | +0.757% | 471,003 | -16.528% |
| 2026-05-05 | 11.88 | 11.93 | 11.83 | 11.89 | +0.253% | 756,163 | -15.896% |
| 2026-05-04 | 11.94 | 11.94 | 11.84 | 11.86 | -0.753% | 647,790 | -15.683% |
| 2026-05-01 | 11.97 | 11.97 | 11.91 | 11.95 | +0.336% | 523,688 | -16.318% |
| 2026-04-30 | 11.88 | 11.94 | 11.85 | 11.91 | +0.506% | 614,077 | -16.037% |
| 2026-04-29 | 11.88 | 11.89 | 11.80 | 11.85 | -0.336% | 979,437 | -15.612% |
| 2026-04-28 | 11.87 | 11.90 | 11.84 | 11.89 | 0.000% | 462,894 | -15.896% |
| 2026-04-27 | 11.87 | 11.90 | 11.85 | 11.89 | +0.422% | 505,646 | -15.896% |
| 2026-04-24 | 11.82 | 11.84 | 11.78 | 11.84 | +0.339% | 284,967 | -15.541% |
| 2026-04-23 | 11.77 | 11.83 | 11.76 | 11.80 | +0.255% | 722,199 | -15.254% |
| 2026-04-22 | 11.79 | 11.79 | 11.74 | 11.77 | -0.170% | 502,957 | -15.038% |
| 2026-04-21 | 11.79 | 11.81 | 11.75 | 11.79 | +0.340% | 500,901 | -15.182% |
| 2026-04-20 | 11.80 | 11.80 | 11.75 | 11.75 | -0.424% | 508,501 | -14.894% |
| 2026-04-17 | 11.77 | 11.80 | 11.72 | 11.80 | +0.683% | 676,839 | -15.254% |
| 2026-04-16 | 11.71 | 11.74 | 11.68 | 11.72 | +0.342% | 635,472 | -14.676% |
| 2026-04-15 | 11.70 | 11.74 | 11.65 | 11.68 | -0.765% | 366,725 | -14.384% |
| 2026-04-14 | 11.82 | 11.82 | 11.74 | 11.77 | 0.000% | 557,297 | -15.038% |
| 2026-04-13 | 11.77 | 11.78 | 11.71 | 11.77 | +0.085% | 552,671 | -15.038% |
| 2026-04-10 | 11.76 | 11.80 | 11.73 | 11.76 | -0.085% | 690,939 | -14.966% |
| 2026-04-09 | 11.68 | 11.81 | 11.68 | 11.77 | +0.256% | 720,197 | -15.038% |
| 2026-04-08 | 11.74 | 11.77 | 11.68 | 11.74 | +1.120% | 711,183 | -14.821% |
| 2026-04-07 | 11.52 | 11.62 | 11.48 | 11.61 | +0.433% | 749,882 | -13.867% |
| 2026-04-06 | 11.63 | 11.63 | 11.48 | 11.56 | -0.173% | 611,253 | -13.495% |
| 2026-04-02 | 11.64 | 11.64 | 11.53 | 11.58 | -0.941% | 731,644 | -13.644% |
| 2026-04-01 | 11.71 | 11.73 | 11.50 | 11.69 | +0.343% | 883,937 | -14.457% |
| 2026-03-31 | 11.48 | 11.65 | 11.40 | 11.65 | +2.193% | 945,450 | -14.163% |
| 2026-03-30 | 11.58 | 11.58 | 11.39 | 11.40 | -0.524% | 896,480 | -12.281% |
| 2026-03-27 | 11.45 | 11.49 | 11.38 | 11.46 | -0.261% | 808,639 | -12.740% |
| 2026-03-26 | 11.62 | 11.63 | 11.46 | 11.49 | -1.289% | 714,188 | -12.968% |
| 2026-03-25 | 11.67 | 11.67 | 11.59 | 11.64 | +0.605% | 759,792 | -14.089% |
| 2026-03-24 | 11.68 | 11.69 | 11.57 | 11.57 | -1.616% | 955,374 | -13.570% |
| 2026-03-23 | 11.81 | 11.81 | 11.72 | 11.76 | 0.000% | 650,732 | -14.966% |
| 2026-03-20 | 11.86 | 11.86 | 11.71 | 11.76 | -1.176% | 772,432 | -14.966% |
| 2026-03-19 | 11.88 | 11.92 | 11.84 | 11.90 | -0.084% | 685,847 | -15.966% |
| 2026-03-18 | 11.91 | 11.96 | 11.90 | 11.91 | -0.168% | 583,795 | -16.037% |
| 2026-03-17 | 11.92 | 11.94 | 11.89 | 11.93 | +0.421% | 355,837 | -16.178% |
| 2026-03-16 | 11.86 | 11.89 | 11.84 | 11.88 | +0.593% | 579,483 | -15.825% |
| 2026-03-13 | 11.82 | 11.84 | 11.79 | 11.81 | -0.505% | 573,961 | -15.326% |
| 2026-03-12 | 11.94 | 11.98 | 11.87 | 11.87 | -0.753% | 881,488 | -15.754% |
| 2026-03-11 | 11.95 | 11.97 | 11.91 | 11.96 | +0.168% | 517,953 | -16.388% |
| 2026-03-10 | 11.94 | 12.00 | 11.92 | 11.94 | +0.168% | 467,382 | -16.248% |
| 2026-03-09 | 11.91 | 11.96 | 11.88 | 11.92 | -0.084% | 446,479 | -16.107% |
| 2026-03-06 | 11.89 | 11.95 | 11.85 | 11.93 | +0.084% | 410,633 | -16.178% |
| 2026-03-05 | 11.93 | 11.94 | 11.86 | 11.92 | -0.418% | 519,469 | -16.107% |
| 2026-03-04 | 12.02 | 12.02 | 11.96 | 11.97 | -0.333% | 478,526 | -16.458% |
| 2026-03-03 | 12.06 | 12.06 | 11.98 | 12.01 | -0.497% | 657,047 | -16.736% |
| 2026-03-02 | 12.04 | 12.09 | 12.01 | 12.07 | +0.083% | 729,023 | -17.150% |
| 2026-02-27 | 12.00 | 12.08 | 11.99 | 12.06 | +0.500% | 522,803 | -17.081% |
| 2026-02-26 | 12.00 | 12.00 | 11.95 | 12.00 | +0.167% | 347,526 | -16.667% |
| 2026-02-25 | 11.97 | 11.98 | 11.91 | 11.98 | +0.251% | 413,779 | -16.528% |
| 2026-02-24 | 11.94 | 11.96 | 11.90 | 11.95 | +0.336% | 503,670 | -16.318% |
| 2026-02-23 | 11.92 | 11.92 | 11.88 | 11.91 | +0.084% | 343,511 | -16.037% |
| 2026-02-20 | 11.88 | 11.91 | 11.85 | 11.90 | +0.422% | 423,494 | -15.966% |
| 2026-02-19 | 11.93 | 11.93 | 11.81 | 11.85 | -0.504% | 665,098 | -15.612% |
| 2026-02-18 | 11.89 | 11.91 | 11.85 | 11.91 | +0.506% | 458,654 | -16.037% |
| 2026-02-17 | 11.90 | 11.90 | 11.84 | 11.85 | -0.253% | 375,964 | -15.612% |
| 2026-02-13 | 11.87 | 11.89 | 11.85 | 11.88 | -0.336% | 338,078 | -15.825% |
| 2026-02-12 | 11.96 | 11.96 | 11.90 | 11.92 | +0.084% | 489,023 | -16.107% |
| 2026-02-11 | 11.94 | 11.95 | 11.88 | 11.91 | -0.168% | 395,297 | -16.037% |
| 2026-02-10 | 11.96 | 11.96 | 11.90 | 11.93 | +0.168% | 559,193 | -16.178% |
| 2026-02-09 | 11.87 | 11.92 | 11.85 | 11.91 | +0.591% | 508,255 | -16.037% |
| 2026-02-06 | 11.86 | 11.88 | 11.82 | 11.84 | -0.084% | 365,568 | -15.541% |
| 2026-02-05 | 11.85 | 11.85 | 11.79 | 11.85 | +0.169% | 442,717 | -15.612% |
| 2026-02-04 | 11.92 | 11.93 | 11.81 | 11.83 | -0.755% | 512,246 | -15.469% |
| 2026-02-03 | 11.98 | 11.99 | 11.90 | 11.92 | -0.501% | 505,865 | -16.107% |
| 2026-02-02 | 11.98 | 11.98 | 11.94 | 11.98 | +0.335% | 586,451 | -16.528% |
| 2026-01-30 | 11.91 | 11.94 | 11.86 | 11.94 | +0.336% | 587,406 | -16.248% |
| 2026-01-29 | 11.89 | 11.90 | 11.81 | 11.90 | +0.422% | 427,783 | -15.966% |
| 2026-01-28 | 11.84 | 11.90 | 11.84 | 11.85 | +0.084% | 441,546 | -15.612% |
| 2026-01-27 | 11.85 | 11.87 | 11.79 | 11.84 | -0.169% | 424,149 | -15.541% |
| 2026-01-26 | 11.87 | 11.88 | 11.82 | 11.86 | +0.084% | 416,553 | -15.683% |
| 2026-01-23 | 11.83 | 11.86 | 11.77 | 11.85 | +0.254% | 641,609 | -15.612% |
| 2026-01-22 | 11.82 | 11.82 | 11.75 | 11.82 | +0.085% | 580,550 | -15.398% |
| 2026-01-21 | 11.87 | 11.87 | 11.76 | 11.81 | -0.085% | 450,179 | -15.326% |
| 2026-01-20 | 11.80 | 11.84 | 11.75 | 11.82 | +0.085% | 544,952 | -15.398% |
| 2026-01-16 | 11.86 | 11.93 | 11.80 | 11.81 | -0.840% | 585,491 | -15.326% |
| 2026-01-15 | 11.97 | 11.97 | 11.89 | 11.91 | -0.750% | 502,997 | -16.037% |
| 2026-01-14 | 12.03 | 12.09 | 11.97 | 12.00 | -0.249% | 696,438 | -16.667% |
| 2026-01-13 | 12.03 | 12.03 | 12.00 | 12.03 | +0.334% | 430,017 | -16.874% |
| 2026-01-12 | 12.01 | 12.01 | 11.96 | 11.99 | -0.167% | 421,119 | -16.597% |
| 2026-01-09 | 11.97 | 12.03 | 11.96 | 12.01 | +0.502% | 665,033 | -16.736% |
| 2026-01-08 | 11.92 | 11.96 | 11.90 | 11.95 | +0.252% | 414,170 | -16.318% |
| 2026-01-07 | 11.92 | 11.92 | 11.89 | 11.92 | +0.421% | 361,982 | -16.107% |
| 2026-01-06 | 11.83 | 11.87 | 11.82 | 11.87 | +0.338% | 468,049 | -15.754% |
| 2026-01-05 | 11.87 | 11.87 | 11.81 | 11.83 | -0.084% | 646,009 | -15.469% |
| 2026-01-02 | 11.89 | 11.89 | 11.78 | 11.84 | +0.254% | 729,275 | -15.541% |
| 2025-12-31 | 11.95 | 11.95 | 11.81 | 11.81 | -0.505% | 1,101,820 | -15.326% |
| 2025-12-30 | 11.79 | 11.91 | 11.79 | 11.87 | +0.679% | 1,300,033 | -15.754% |
| 2025-12-29 | 11.79 | 11.80 | 11.73 | 11.79 | +0.170% | 893,757 | -15.182% |
| 2025-12-26 | 11.80 | 11.80 | 11.77 | 11.77 | -0.085% | 505,989 | -15.038% |
| 2025-12-24 | 11.80 | 11.80 | 11.75 | 11.78 | +0.255% | 306,903 | -15.110% |
| 2025-12-23 | 11.77 | 11.78 | 11.73 | 11.75 | -0.085% | 538,972 | -14.894% |
| 2025-12-22 | 11.74 | 11.78 | 11.71 | 11.76 | -0.170% | 483,105 | -14.966% |
| 2025-12-19 | 11.79 | 11.79 | 11.73 | 11.78 | +0.341% | 660,255 | -15.110% |
| 2025-12-18 | 11.76 | 11.76 | 11.70 | 11.74 | +0.256% | 533,742 | -14.821% |
| 2025-12-17 | 11.80 | 11.81 | 11.71 | 11.71 | -0.340% | 663,505 | -14.603% |
| 2025-12-16 | 11.78 | 11.78 | 11.72 | 11.75 | 0.000% | 688,036 | -14.894% |
| 2025-12-15 | 11.87 | 11.88 | 11.68 | 11.75 | -1.343% | 680,388 | -14.894% |
| 2025-12-12 | 11.96 | 11.96 | 11.88 | 11.91 | -0.584% | 571,538 | -16.037% |
| 2025-12-11 | 11.96 | 12.01 | 11.96 | 11.98 | -0.167% | 440,047 | -16.528% |
| 2025-12-10 | 11.97 | 12.02 | 11.95 | 12.00 | +0.418% | 621,358 | -16.667% |
| 2025-12-09 | 11.96 | 11.98 | 11.92 | 11.95 | +0.084% | 620,255 | -16.318% |
| 2025-12-08 | 11.90 | 11.97 | 11.85 | 11.94 | +0.252% | 657,276 | -16.248% |
| 2025-12-05 | 11.88 | 11.91 | 11.86 | 11.91 | +0.337% | 457,656 | -16.037% |
| 2025-12-04 | 11.91 | 11.91 | 11.80 | 11.87 | +0.423% | 482,833 | -15.754% |
| 2025-12-03 | 11.85 | 11.85 | 11.78 | 11.82 | +0.085% | 637,806 | -15.398% |
| 2025-12-02 | 11.73 | 11.88 | 11.72 | 11.81 | +0.170% | 975,818 | -15.326% |
| 2025-12-01 | 11.83 | 11.84 | 11.76 | 11.79 | -0.590% | 626,225 | -15.182% |
| 2025-11-28 | 11.86 | 11.86 | 11.81 | 11.86 | +0.338% | 320,473 | -15.683% |
| 2025-11-26 | 11.76 | 11.82 | 11.73 | 11.82 | +0.254% | 425,233 | -15.398% |
| 2025-11-25 | 11.77 | 11.79 | 11.71 | 11.79 | +0.512% | 646,640 | -15.182% |
| 2025-11-24 | 11.75 | 11.76 | 11.71 | 11.73 | +0.428% | 371,076 | -14.749% |
| 2025-11-21 | 11.63 | 11.70 | 11.57 | 11.68 | -0.511% | 743,986 | -14.384% |
| 2025-11-20 | 11.88 | 11.88 | 11.73 | 11.74 | -0.677% | 376,834 | -14.821% |
| 2025-11-19 | 11.95 | 11.95 | 11.82 | 11.82 | -0.756% | 448,060 | -15.398% |
| 2025-11-18 | 11.97 | 11.98 | 11.90 | 11.91 | -0.501% | 315,257 | -16.037% |
| 2025-11-17 | 12.05 | 12.07 | 11.96 | 11.97 | -0.581% | 395,062 | -16.458% |
| 2025-11-14 | 12.07 | 12.08 | 11.97 | 12.04 | -0.660% | 745,319 | -16.944% |
| 2025-11-13 | 12.15 | 12.15 | 12.09 | 12.12 | -0.247% | 416,811 | -17.492% |
| 2025-11-12 | 12.22 | 12.22 | 12.08 | 12.15 | -0.246% | 575,314 | -17.695% |
| 2025-11-11 | 12.09 | 12.25 | 12.07 | 12.18 | +0.661% | 601,261 | -17.898% |
| 2025-11-10 | 12.07 | 12.10 | 12.00 | 12.10 | +0.498% | 511,166 | -17.355% |
| 2025-11-07 | 11.95 | 12.04 | 11.93 | 12.04 | +0.585% | 580,852 | -16.944% |
| 2025-11-06 | 11.99 | 11.99 | 11.93 | 11.97 | +0.251% | 393,558 | -16.458% |
| 2025-11-05 | 11.99 | 12.05 | 11.94 | 11.94 | -0.583% | 495,647 | -16.248% |
| 2025-11-04 | 12.00 | 12.03 | 11.98 | 12.01 | 0.000% | 505,061 | -16.736% |
| 2025-11-03 | 12.02 | 12.02 | 11.95 | 12.01 | +0.250% | 865,976 | -16.736% |
| 2025-10-31 | 11.85 | 11.98 | 11.85 | 11.98 | +1.182% | 565,795 | -16.528% |
| 2025-10-30 | 11.83 | 11.86 | 11.81 | 11.84 | -0.084% | 454,029 | -15.541% |
| 2025-10-29 | 11.86 | 11.89 | 11.81 | 11.85 | -0.084% | 602,710 | -15.612% |
| 2025-10-28 | 11.81 | 11.89 | 11.77 | 11.86 | +0.254% | 450,704 | -15.683% |
| 2025-10-27 | 11.86 | 11.87 | 11.79 | 11.83 | 0.000% | 604,806 | -15.469% |
| 2025-10-24 | 11.85 | 11.89 | 11.80 | 11.83 | 0.000% | 764,167 | -15.469% |
| 2025-10-23 | 11.80 | 11.83 | 11.74 | 11.83 | +0.424% | 471,071 | -15.469% |
| 2025-10-22 | 11.80 | 11.80 | 11.75 | 11.78 | +0.255% | 510,240 | -15.110% |
| 2025-10-21 | 11.82 | 11.82 | 11.75 | 11.75 | -0.255% | 456,644 | -14.894% |
| 2025-10-20 | 11.69 | 11.78 | 11.69 | 11.78 | +1.029% | 621,246 | -15.110% |
| 2025-10-17 | 11.66 | 11.70 | 11.60 | 11.66 | -0.086% | 565,521 | -14.237% |
| 2025-10-16 | 11.69 | 11.72 | 11.63 | 11.67 | -0.256% | 364,129 | -14.310% |
| 2025-10-15 | 11.65 | 11.70 | 11.62 | 11.70 | +0.429% | 297,892 | -14.530% |
| 2025-10-14 | 11.70 | 11.73 | 11.65 | 11.65 | -0.512% | 486,674 | -14.163% |
| 2025-10-13 | 11.68 | 11.73 | 11.66 | 11.71 | +0.429% | 372,876 | -14.603% |
| 2025-10-10 | 11.69 | 11.70 | 11.60 | 11.66 | +0.086% | 474,333 | -14.237% |
| 2025-10-09 | 11.68 | 11.68 | 11.63 | 11.65 | -0.257% | 576,824 | -14.163% |
| 2025-10-08 | 11.63 | 11.68 | 11.59 | 11.68 | +0.516% | 605,696 | -14.384% |
| 2025-10-07 | 11.54 | 11.62 | 11.50 | 11.62 | +0.956% | 409,346 | -13.941% |
| 2025-10-06 | 11.53 | 11.53 | 11.50 | 11.51 | -0.260% | 410,094 | -13.119% |
| 2025-10-03 | 11.60 | 11.60 | 11.54 | 11.54 | -0.259% | 377,707 | -13.345% |
| 2025-10-02 | 11.62 | 11.62 | 11.56 | 11.57 | -0.259% | 305,943 | -13.570% |
| 2025-10-01 | 11.59 | 11.61 | 11.51 | 11.60 | +0.870% | 619,814 | -13.793% |
| 2025-09-30 | 11.39 | 11.53 | 11.37 | 11.50 | +1.322% | 743,036 | -13.043% |
| 2025-09-29 | 11.34 | 11.39 | 11.31 | 11.35 | +0.531% | 514,382 | -11.894% |
| 2025-09-26 | 11.27 | 11.32 | 11.26 | 11.29 | +0.445% | 608,674 | -11.426% |
| 2025-09-25 | 11.31 | 11.31 | 11.22 | 11.24 | -0.443% | 614,483 | -11.032% |
| 2025-09-24 | 11.36 | 11.36 | 11.28 | 11.29 | -0.616% | 481,937 | -11.426% |
| 2025-09-23 | 11.38 | 11.38 | 11.31 | 11.36 | +0.265% | 552,548 | -11.972% |
| 2025-09-22 | 11.39 | 11.39 | 11.29 | 11.33 | -0.088% | 351,919 | -11.739% |
| 2025-09-19 | 11.36 | 11.36 | 11.27 | 11.34 | 0.000% | 435,957 | -11.817% |
| 2025-09-18 | 11.39 | 11.39 | 11.33 | 11.34 | -0.613% | 506,981 | -11.817% |
| 2025-09-17 | 11.40 | 11.47 | 11.37 | 11.41 | +0.088% | 479,822 | -12.358% |
| 2025-09-16 | 11.51 | 11.51 | 11.38 | 11.40 | -0.610% | 842,476 | -12.281% |
| 2025-09-15 | 11.55 | 11.55 | 11.46 | 11.47 | -0.693% | 416,935 | -12.816% |
| 2025-09-12 | 11.59 | 11.61 | 11.54 | 11.55 | -0.173% | 481,406 | -13.420% |
| 2025-09-11 | 11.63 | 11.64 | 11.56 | 11.57 | -0.086% | 695,198 | -13.570% |
| 2025-09-10 | 11.59 | 11.59 | 11.54 | 11.58 | +0.608% | 572,193 | -13.644% |
| 2025-09-09 | 11.48 | 11.52 | 11.44 | 11.51 | +0.612% | 661,318 | -13.119% |
| 2025-09-08 | 11.39 | 11.47 | 11.38 | 11.44 | +0.527% | 597,723 | -12.587% |
| 2025-09-05 | 11.31 | 11.38 | 11.28 | 11.38 | +1.156% | 515,874 | -12.127% |
| 2025-09-04 | 11.24 | 11.26 | 11.22 | 11.25 | +0.089% | 395,445 | -11.111% |
| 2025-09-03 | 11.23 | 11.24 | 11.21 | 11.24 | +0.178% | 363,858 | -11.032% |
| 2025-09-02 | 11.21 | 11.23 | 11.17 | 11.22 | -0.089% | 557,336 | -10.873% |
| 2025-08-29 | 11.18 | 11.27 | 11.13 | 11.23 | +0.447% | 266,271 | -10.953% |
| 2025-08-28 | 11.20 | 11.23 | 11.16 | 11.18 | -0.179% | 408,060 | -10.555% |
| 2025-08-27 | 11.18 | 11.23 | 11.16 | 11.20 | +0.089% | 306,729 | -10.714% |
| 2025-08-26 | 11.16 | 11.20 | 11.16 | 11.19 | -0.178% | 150,530 | -10.634% |
| 2025-08-25 | 11.21 | 11.21 | 11.15 | 11.21 | +0.358% | 434,134 | -10.794% |
| 2025-08-22 | 11.15 | 11.20 | 11.14 | 11.17 | +0.631% | 392,100 | -10.474% |
| 2025-08-21 | 11.08 | 11.13 | 11.06 | 11.10 | +0.090% | 363,073 | -9.910% |
| 2025-08-20 | 11.11 | 11.16 | 11.08 | 11.09 | -0.449% | 344,657 | -9.829% |
| 2025-08-19 | 11.20 | 11.20 | 11.12 | 11.14 | -0.269% | 383,035 | -10.233% |
| 2025-08-18 | 11.26 | 11.26 | 11.15 | 11.17 | -0.446% | 495,110 | -10.474% |
| 2025-08-15 | 11.26 | 11.26 | 11.21 | 11.22 | -0.971% | 528,722 | -10.873% |
| 2025-08-14 | 11.31 | 11.35 | 11.25 | 11.33 | 0.000% | 331,666 | -11.739% |
| 2025-08-13 | 11.40 | 11.40 | 11.30 | 11.33 | +0.399% | 510,036 | -11.739% |
| 2025-08-12 | 11.28 | 11.32 | 11.25 | 11.29 | +0.044% | 464,086 | -11.387% |
| 2025-08-11 | 11.32 | 11.32 | 11.26 | 11.28 | -0.441% | 254,909 | -11.348% |
| 2025-08-08 | 11.28 | 11.34 | 11.20 | 11.33 | +0.622% | 350,069 | -11.739% |
| 2025-08-07 | 11.23 | 11.27 | 11.16 | 11.26 | +0.267% | 324,252 | -11.190% |
| 2025-08-06 | 11.23 | 11.26 | 11.19 | 11.23 | +0.357% | 306,496 | -10.953% |
| 2025-08-05 | 11.21 | 11.22 | 11.15 | 11.19 | 0.000% | 437,753 | -10.634% |
| 2025-08-04 | 11.25 | 11.26 | 11.19 | 11.19 | -0.445% | 478,976 | -10.634% |
| 2025-08-01 | 11.04 | 11.27 | 10.99 | 11.24 | +2.089% | 926,302 | -11.032% |
| 2025-07-31 | 11.01 | 11.02 | 10.97 | 11.01 | +0.456% | 559,367 | -9.173% |
| 2025-07-30 | 10.99 | 10.99 | 10.94 | 10.96 | 0.000% | 325,766 | -8.759% |
| 2025-07-29 | 10.99 | 10.99 | 10.96 | 10.96 | +0.091% | 418,854 | -8.759% |
| 2025-07-28 | 10.99 | 11.00 | 10.93 | 10.95 | 0.000% | 300,726 | -8.676% |
| 2025-07-25 | 10.93 | 10.96 | 10.90 | 10.95 | +0.459% | 281,687 | -8.676% |
| 2025-07-24 | 10.93 | 10.93 | 10.90 | 10.90 | -0.366% | 420,102 | -8.257% |
| 2025-07-23 | 10.98 | 10.98 | 10.92 | 10.94 | -0.273% | 334,068 | -8.592% |
| 2025-07-22 | 11.00 | 11.01 | 10.95 | 10.97 | +0.091% | 213,782 | -8.842% |
| 2025-07-21 | 10.99 | 11.00 | 10.96 | 10.96 | -0.273% | 350,326 | -8.759% |
| 2025-07-18 | 11.00 | 11.00 | 10.92 | 10.99 | 0.000% | 416,056 | -9.008% |
| 2025-07-17 | 11.03 | 11.03 | 10.97 | 10.99 | -0.543% | 410,961 | -9.008% |
| 2025-07-16 | 11.13 | 11.13 | 11.03 | 11.05 | -0.540% | 595,961 | -9.502% |
| 2025-07-15 | 11.17 | 11.18 | 11.10 | 11.11 | -0.804% | 528,383 | -9.991% |
| 2025-07-14 | 11.21 | 11.21 | 11.17 | 11.20 | +0.089% | 362,628 | -10.714% |
| 2025-07-11 | 11.21 | 11.22 | 11.16 | 11.19 | -0.356% | 483,385 | -10.634% |
| 2025-07-10 | 11.21 | 11.23 | 11.21 | 11.23 | +0.357% | 326,604 | -10.953% |
| 2025-07-09 | 11.21 | 11.23 | 11.18 | 11.19 | -0.089% | 262,819 | -10.634% |
| 2025-07-08 | 11.19 | 11.21 | 11.15 | 11.20 | 0.000% | 483,323 | -10.714% |
| 2025-07-07 | 11.23 | 11.23 | 11.16 | 11.20 | -0.267% | 603,610 | -10.714% |
| 2025-07-03 | 11.21 | 11.24 | 11.20 | 11.23 | +0.178% | 225,932 | -10.953% |
| 2025-07-02 | 11.20 | 11.21 | 11.18 | 11.21 | 0.000% | 329,437 | -10.794% |
| 2025-07-01 | 11.19 | 11.25 | 11.17 | 11.21 | +0.358% | 387,653 | -10.794% |
| 2025-06-30 | 11.11 | 11.17 | 11.11 | 11.17 | +0.631% | 439,360 | -10.474% |
| 2025-06-27 | 11.16 | 11.18 | 11.10 | 11.10 | -0.359% | 436,637 | -9.910% |
| 2025-06-26 | 11.10 | 11.15 | 11.09 | 11.14 | +0.451% | 496,676 | -10.233% |
| 2025-06-25 | 11.09 | 11.09 | 11.05 | 11.09 | +0.271% | 287,571 | -9.829% |
| 2025-06-24 | 11.02 | 11.06 | 10.98 | 11.06 | +0.454% | 295,957 | -9.584% |
| 2025-06-23 | 11.06 | 11.11 | 10.99 | 11.01 | -0.272% | 493,727 | -9.173% |
| 2025-06-20 | 11.05 | 11.07 | 11.00 | 11.04 | +0.091% | 421,876 | -9.420% |
| 2025-06-18 | 10.98 | 11.05 | 10.96 | 11.03 | +0.547% | 489,204 | -9.338% |
| 2025-06-17 | 11.01 | 11.01 | 10.96 | 10.97 | -0.182% | 253,377 | -8.842% |
| 2025-06-16 | 11.02 | 11.04 | 10.96 | 10.99 | -0.363% | 324,297 | -9.008% |
| 2025-06-13 | 11.01 | 11.03 | 10.96 | 11.03 | -0.361% | 346,919 | -9.338% |
| 2025-06-12 | 10.98 | 11.07 | 10.95 | 11.07 | +1.188% | 482,171 | -9.666% |
| 2025-06-11 | 10.93 | 10.95 | 10.91 | 10.94 | +0.551% | 381,489 | -8.592% |
| 2025-06-10 | 10.93 | 10.95 | 10.88 | 10.88 | -0.275% | 528,245 | -8.088% |
| 2025-06-09 | 10.88 | 10.93 | 10.88 | 10.91 | 0.000% | 454,520 | -8.341% |
| 2025-06-06 | 10.87 | 10.93 | 10.86 | 10.91 | +0.184% | 269,909 | -8.341% |
| 2025-06-05 | 10.86 | 11.00 | 10.84 | 10.89 | -0.366% | 625,465 | -8.173% |
| 2025-06-04 | 10.97 | 10.97 | 10.86 | 10.93 | +0.183% | 449,452 | -8.509% |
| 2025-06-03 | 10.93 | 10.95 | 10.88 | 10.91 | -0.183% | 533,219 | -8.341% |
| 2025-06-02 | 10.94 | 10.94 | 10.88 | 10.93 | 0.000% | 701,705 | -8.509% |
| 2025-05-30 | 10.87 | 10.93 | 10.85 | 10.93 | +0.552% | 390,221 | -8.509% |
| 2025-05-29 | 10.83 | 10.88 | 10.80 | 10.87 | +0.369% | 351,173 | -8.004% |
| 2025-05-28 | 10.82 | 10.87 | 10.79 | 10.83 | -0.184% | 437,418 | -7.664% |
| 2025-05-27 | 10.78 | 10.86 | 10.78 | 10.85 | +1.118% | 393,684 | -7.834% |
| 2025-05-23 | 10.73 | 10.75 | 10.70 | 10.73 | +0.093% | 487,535 | -6.803% |
| 2025-05-22 | 10.73 | 10.75 | 10.69 | 10.72 | -0.186% | 511,479 | -6.716% |
| 2025-05-21 | 10.82 | 10.84 | 10.74 | 10.74 | -1.105% | 527,110 | -6.890% |
| 2025-05-20 | 10.88 | 10.90 | 10.85 | 10.86 | -0.549% | 364,349 | -7.919% |
| 2025-05-19 | 10.84 | 10.92 | 10.82 | 10.92 | -0.091% | 404,185 | -8.425% |
| 2025-05-16 | 10.99 | 11.00 | 10.89 | 10.93 | -0.183% | 345,841 | -8.509% |
| 2025-05-15 | 10.83 | 11.01 | 10.80 | 10.95 | +0.736% | 357,994 | -8.676% |
| 2025-05-14 | 10.98 | 10.98 | 10.87 | 10.87 | -0.640% | 371,516 | -8.004% |
| 2025-05-13 | 10.98 | 11.03 | 10.92 | 10.94 | -0.545% | 494,447 | -8.592% |
| 2025-05-12 | 11.05 | 11.05 | 10.96 | 11.00 | -0.181% | 416,527 | -9.091% |
| 2025-05-09 | 11.00 | 11.04 | 10.99 | 11.02 | 0.000% | 292,850 | -9.256% |
| 2025-05-08 | 11.05 | 11.05 | 10.99 | 11.02 | +0.273% | 256,564 | -9.256% |
| 2025-05-07 | 10.98 | 11.03 | 10.95 | 10.99 | +0.365% | 284,293 | -9.008% |
| 2025-05-06 | 10.93 | 10.98 | 10.92 | 10.95 | -0.091% | 283,668 | -8.676% |
| 2025-05-05 | 10.97 | 10.99 | 10.92 | 10.96 | -0.091% | 336,015 | -8.759% |
| 2025-05-02 | 10.96 | 10.99 | 10.92 | 10.97 | +0.091% | 285,311 | -8.842% |
| 2025-05-01 | 10.99 | 11.05 | 10.96 | 10.96 | +0.183% | 430,013 | -8.759% |
| 2025-04-30 | 10.80 | 10.98 | 10.78 | 10.94 | +0.829% | 452,269 | -8.592% |
| 2025-04-29 | 10.81 | 10.89 | 10.81 | 10.85 | +0.556% | 413,018 | -7.834% |
| 2025-04-28 | 10.83 | 10.86 | 10.78 | 10.79 | -0.093% | 339,200 | -7.322% |
| 2025-04-25 | 10.78 | 10.83 | 10.74 | 10.80 | +0.840% | 228,660 | -7.407% |
| 2025-04-24 | 10.65 | 10.75 | 10.65 | 10.71 | +1.038% | 447,257 | -6.629% |
| 2025-04-23 | 10.64 | 10.71 | 10.59 | 10.60 | +0.569% | 523,001 | -5.660% |
| 2025-04-22 | 10.62 | 10.64 | 10.52 | 10.54 | -0.660% | 702,862 | -5.123% |
| 2025-04-21 | 10.67 | 10.67 | 10.57 | 10.61 | -1.026% | 381,121 | -5.749% |
| 2025-04-17 | 10.67 | 10.72 | 10.65 | 10.72 | +0.563% | 343,336 | -6.716% |
| 2025-04-16 | 10.68 | 10.73 | 10.62 | 10.66 | -0.187% | 391,554 | -6.191% |
| 2025-04-15 | 10.67 | 10.76 | 10.64 | 10.68 | 0.000% | 285,077 | -6.367% |