Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MYOV
Myovant Sciences Ltd.
stock NYSE

Inactive
Mar 9, 2023
26.98USD-0.037%(-0.01)2,256,078
Pre-market
0.00USD-100.000%(-26.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-09		26.990027.000026.980026.98-0.037%2,256,0780.000%
2023-03-08		26.970026.990026.970026.99+0.074%1,219,882-0.037%
2023-03-07		26.980026.980026.970026.970.000%819,716+0.037%
2023-03-06		26.960026.980026.950026.97+0.074%3,067,486+0.037%
2023-03-03		26.980026.980026.950026.950.000%4,386,203+0.111%
2023-03-02		26.970026.990026.950026.95-0.037%2,441,568+0.111%
2023-03-01		26.960026.970026.950026.960.000%1,343,185+0.074%
2023-02-28		26.970026.970026.950026.960.000%507,498+0.074%
2023-02-27		26.960026.970026.960026.960.000%303,958+0.074%
2023-02-24		26.960026.970026.950026.960.000%454,142+0.074%
2023-02-23		26.970026.980026.940026.96+0.037%349,343+0.074%
2023-02-22		26.940026.970026.930026.95+0.111%700,192+0.111%
2023-02-21		26.930026.950026.910026.92-0.185%651,793+0.223%
2023-02-17		26.930026.970026.930026.97+0.149%282,714+0.037%
2023-02-16		26.940026.960026.920026.93-0.074%509,187+0.186%
2023-02-15		26.930026.960026.930026.95+0.074%295,339+0.111%
2023-02-14		26.930026.970026.920026.930.000%703,873+0.186%
2023-02-13		26.910027.060026.900026.93+0.074%2,238,593+0.186%
2023-02-10		26.920026.930026.900026.91+0.037%980,734+0.260%
2023-02-09		26.930026.930026.900026.90+0.037%1,174,539+0.297%
2023-02-08		26.890026.940026.880026.89-0.074%2,417,585+0.335%
2023-02-07		26.870026.910026.870026.91+0.112%714,333+0.260%
2023-02-06		26.900026.910026.870026.880.000%405,721+0.372%
2023-02-03		26.880026.900026.870026.88-0.037%280,937+0.372%
2023-02-02		26.890026.900026.845026.890.000%1,306,036+0.335%
2023-02-01		26.870026.890026.840026.89+0.037%502,742+0.335%
2023-01-31		26.890026.890026.860026.88+0.037%496,125+0.372%
2023-01-30		26.900026.900026.850026.87-0.037%437,009+0.409%
2023-01-27		26.880026.900026.870026.88-0.074%539,591+0.372%
2023-01-26		26.900026.910026.880026.900.000%336,056+0.297%
2023-01-25		26.910026.910026.880026.900.000%369,146+0.297%
2023-01-24		26.900026.910026.890026.900.000%457,090+0.297%
2023-01-23		26.890026.910026.880026.90+0.037%791,856+0.297%
2023-01-20		26.890026.900026.870026.89+0.112%589,095+0.335%
2023-01-19		26.890026.910026.850026.86+0.037%470,645+0.447%
2023-01-18		26.890026.910026.840026.85-0.149%924,150+0.484%
2023-01-17		26.880026.930026.880026.89-0.037%856,696+0.335%
2023-01-13		26.950026.950026.848026.90-0.260%2,385,007+0.297%
2023-01-12		26.940026.970026.900026.97+0.149%2,183,099+0.037%
2023-01-11		26.920026.960026.920026.93-0.037%2,020,655+0.186%
2023-01-10		26.930026.960026.920026.94+0.111%1,814,467+0.148%
2023-01-09		26.960026.980026.910026.91+0.037%1,997,982+0.260%
2023-01-06		26.890026.960026.880026.90+0.037%1,698,558+0.297%
2023-01-05		26.910026.920026.880026.89+0.074%2,659,882+0.335%
2023-01-04		26.900026.970026.870026.87-0.223%1,041,509+0.409%
2023-01-03		26.940027.015026.870026.93-0.111%1,425,893+0.186%
2022-12-30		26.960026.960026.910026.96-0.037%302,089+0.074%
2022-12-29		26.950026.980026.910026.97+0.111%682,937+0.037%
2022-12-28		26.910026.960026.870026.94+0.149%590,300+0.148%
2022-12-27		26.930026.950026.850026.90-0.148%814,734+0.297%
2022-12-23		26.970026.980026.930026.94-0.296%292,177+0.148%
2022-12-22		26.890027.025026.890027.02+0.037%708,561-0.148%
2022-12-21		26.840027.020026.840027.01+0.446%669,624-0.111%
2022-12-20		26.830026.910026.810026.89+0.186%567,444+0.335%
2022-12-19		26.850026.870026.820026.84-0.186%339,082+0.522%
2022-12-16		26.750026.970026.750026.89+0.336%1,798,670+0.335%
2022-12-15		26.890026.890026.800026.80-0.335%966,184+0.672%
2022-12-14		26.870026.900026.860026.89-0.111%517,532+0.335%
2022-12-13		26.850026.920026.820026.92+0.186%433,841+0.223%
2022-12-12		26.850026.870026.800026.87+0.299%544,398+0.409%
2022-12-09		26.840026.850026.790026.79-0.186%371,879+0.709%
2022-12-08		26.880026.880026.840026.84-0.037%155,299+0.522%
2022-12-07		26.820026.905026.820026.85-0.186%419,171+0.484%
2022-12-06		26.820026.900026.810026.90+0.336%370,938+0.297%
2022-12-05		26.820026.870026.790026.81-0.372%441,265+0.634%
2022-12-02		26.740026.930026.730026.91+0.448%403,383+0.260%
2022-12-01		26.840026.840026.700026.79-0.261%512,818+0.709%
2022-11-30		26.800026.860026.760026.86+0.374%835,343+0.447%
2022-11-29		26.800026.810026.760026.76-0.149%381,377+0.822%
2022-11-28		26.800026.840026.790026.80+0.075%520,165+0.672%
2022-11-25		26.820026.850026.780026.78-0.261%189,993+0.747%
2022-11-23		26.820026.900026.790026.85+0.112%528,776+0.484%
2022-11-22		26.760026.820026.740026.82+0.224%572,947+0.597%
2022-11-21		26.760026.780026.750026.76-0.075%298,095+0.822%
2022-11-18		26.750026.780026.740026.780.000%794,760+0.747%
2022-11-17		26.730026.800026.730026.78-0.075%606,717+0.747%
2022-11-16		26.730026.800026.720026.80+0.262%918,699+0.672%
2022-11-15		26.740026.790026.715026.73-0.037%1,413,961+0.935%
2022-11-14		26.700026.770026.700026.74+0.112%3,272,945+0.898%
2022-11-11		26.710026.745026.680026.710.000%1,104,628+1.011%
2022-11-10		26.720026.740026.700026.71+0.112%954,685+1.011%
2022-11-09		26.720026.720026.670026.68-0.112%930,623+1.124%
2022-11-08		26.690026.730026.680026.71+0.112%658,416+1.011%
2022-11-07		26.680026.720026.650026.68+0.113%1,733,395+1.124%
2022-11-04		26.780026.780026.650026.65-0.225%3,051,941+1.238%
2022-11-03		26.750026.750026.710026.71-0.150%1,759,696+1.011%
2022-11-02		26.740026.780026.720026.75-0.075%3,174,367+0.860%
2022-11-01		26.750026.810026.730026.77+0.112%2,878,467+0.784%
2022-10-31		26.720026.790026.710026.74+0.075%3,341,646+0.898%
2022-10-28		26.730026.740026.700026.72+0.037%3,309,626+0.973%
2022-10-27		26.780026.780026.680026.71-0.336%4,428,112+1.011%
2022-10-26		26.700026.800026.680026.80+0.299%4,949,259+0.672%
2022-10-25		26.730026.780026.680026.72-0.261%7,021,044+0.973%
2022-10-24		26.610026.840026.560026.79+9.169%21,976,753+0.709%
2022-10-21		24.260024.755024.260024.54+0.946%665,300+9.943%
2022-10-20		24.150024.640023.951124.31+0.830%802,357+10.983%
2022-10-19		24.470024.680024.080024.11-1.310%1,071,960+11.904%
2022-10-18		25.200025.450024.405024.43-2.280%877,426+10.438%
2022-10-17		24.880025.105024.440025.00+2.041%626,014+7.920%
2022-10-14		25.060025.310024.270024.50-1.764%755,038+10.122%
2022-10-13		24.265025.169024.180024.94+0.768%799,309+8.180%
2022-10-12		24.760024.920024.270024.75+0.243%477,596+9.010%
2022-10-11		24.250025.115024.050024.69+2.747%1,062,861+9.275%
2022-10-10		24.910025.100023.810024.03-3.533%1,098,091+12.276%
2022-10-07		24.830025.490024.470024.91-0.678%1,554,472+8.310%
2022-10-06		24.790025.330024.360025.08+0.602%944,514+7.576%
2022-10-05		25.010025.571224.750024.93-2.159%1,373,865+8.223%
2022-10-04		24.310025.700023.770025.48+4.255%2,611,664+5.887%
2022-10-03		23.540025.040023.450024.44+36.080%8,252,441+10.393%
2022-09-30		17.480018.690017.480017.96+2.336%736,756+50.223%
2022-09-29		18.000118.090017.400017.55-2.985%529,627+53.732%
2022-09-28		17.550018.290017.450018.09+4.870%558,181+49.143%
2022-09-27		17.030017.520016.810117.25+4.419%580,686+56.406%
2022-09-26		16.640017.450016.490016.52-1.784%457,819+63.317%
2022-09-23		17.070017.150016.260016.82-3.500%873,094+60.404%
2022-09-22		17.930017.930017.200017.43-3.435%806,050+54.791%
2022-09-21		18.660018.880017.870018.05-3.631%563,955+49.474%
2022-09-20		18.450018.920018.339818.73+0.537%357,940+44.047%
2022-09-19		18.490018.790018.230018.63-0.428%511,148+44.820%
2022-09-16		18.860018.975018.190018.71-4.248%1,168,856+44.201%
2022-09-15		19.060019.820018.930019.54+1.086%440,479+38.076%
2022-09-14		19.030019.570018.810019.33+1.898%467,509+39.576%
2022-09-13		19.950020.169918.760818.97-7.192%780,361+42.225%
2022-09-12		19.830020.600018.920020.44+3.128%654,028+31.996%
2022-09-09		19.510020.230019.240019.82+2.270%907,724+36.125%
2022-09-08		17.640019.400017.500019.38+8.511%915,566+39.216%
2022-09-07		16.900017.900016.900017.86+5.121%709,808+51.064%
2022-09-06		17.400017.470016.980016.99-2.356%934,300+58.799%
2022-09-02		17.870018.150017.340017.40-1.193%745,048+55.057%
2022-09-01		16.940017.630016.540017.61+3.043%735,894+53.208%
2022-08-31		17.430017.535016.935017.09-0.985%853,989+57.870%
2022-08-30		18.030018.530017.210017.26-4.111%2,525,683+56.315%
2022-08-29		16.330018.360016.250018.00+6.952%1,051,733+49.889%
2022-08-26		17.180017.200016.630016.83-2.322%785,399+60.309%
2022-08-25		17.500017.660017.080017.23-0.462%478,583+56.587%
2022-08-24		17.030017.480016.755017.31+1.465%586,054+55.864%
2022-08-23		17.370017.530016.630017.06-0.987%613,325+58.148%
2022-08-22		17.120017.600017.030017.23-1.599%528,744+56.587%
2022-08-19		17.940018.070017.410017.51-3.950%513,598+54.083%
2022-08-18		18.080018.250017.571418.23+0.607%594,976+47.998%
2022-08-17		17.240018.330017.210018.12+2.663%1,083,140+48.896%
2022-08-16		18.140018.670017.635017.65-4.076%932,811+52.861%
2022-08-15		18.230018.570017.760018.40-0.487%541,247+46.630%
2022-08-12		17.750018.840017.750018.49+4.463%905,425+45.917%
2022-08-11		17.650018.080017.281217.70+0.568%1,309,007+52.429%
2022-08-10		16.980017.680016.250017.60+5.516%983,091+53.295%
2022-08-09		16.170016.940015.550016.68+6.445%1,399,379+61.751%
2022-08-08		16.410017.500015.390015.67+3.706%2,260,743+72.176%
2022-08-05		14.335015.265014.140015.11+3.140%715,272+78.557%
2022-08-04		14.300014.940213.910014.65+3.315%892,275+84.164%
2022-08-03		14.120014.750013.880014.18+2.828%645,870+90.268%
2022-08-02		13.320013.990013.320013.79+4.233%471,404+95.649%
2022-08-01		13.120013.830012.860013.23+1.147%804,658+103.930%
2022-07-29		13.135013.290012.730013.08-0.984%833,845+106.269%
2022-07-28		12.780013.740012.720013.21+8.013%1,057,915+104.239%
2022-07-27		12.160012.270011.510012.23+3.556%823,952+120.605%
2022-07-26		11.640012.260011.540011.81+0.340%439,175+128.450%
2022-07-25		11.700011.960011.330011.77+1.466%357,969+129.227%
2022-07-22		12.070012.260011.570011.60-3.894%574,265+132.586%
2022-07-21		12.230012.520011.800012.07-1.550%724,858+123.529%
2022-07-20		12.910013.350012.260012.26-4.144%708,274+120.065%
2022-07-19		12.480013.200012.420012.79+3.062%811,416+110.946%
2022-07-18		12.870013.420012.390012.41-3.198%747,046+117.405%
2022-07-15		13.080013.188012.570012.82-0.927%442,165+110.452%
2022-07-14		13.390013.392412.930012.94-5.132%279,672+108.501%
2022-07-13		12.490013.700012.330013.64+6.563%446,265+97.801%
2022-07-12		12.330012.830012.050012.80+3.981%332,662+110.781%
2022-07-11		12.830012.880012.260012.31-6.102%502,664+119.171%
2022-07-08		12.850013.290012.850013.11+0.383%445,816+105.797%
2022-07-07		13.400013.640012.850013.06-1.878%601,426+106.585%
2022-07-06		13.400013.837813.200013.31-1.699%473,907+102.705%
2022-07-05		12.610013.560012.485013.54+4.475%756,213+99.261%
2022-07-01		12.510012.990012.270012.96+4.264%397,916+108.179%
2022-06-30		12.610012.730012.220012.43-3.193%785,656+117.056%
2022-06-29		12.580012.860012.380012.84+1.023%356,625+110.125%
2022-06-28		13.120013.479912.610012.71-2.531%757,560+112.274%
2022-06-27		13.170013.270012.830013.04-1.659%324,972+106.902%
2022-06-24		13.920013.990012.910013.26-3.704%717,646+103.469%
2022-06-23		13.180013.850012.970013.77+5.195%503,638+95.933%
2022-06-22		12.480013.130012.170013.09+4.804%589,582+106.112%
2022-06-21		11.940012.650011.580012.49+7.858%907,158+116.013%
2022-06-17		10.860011.800010.770011.58+7.721%3,292,715+132.988%
2022-06-16		10.550010.75009.810010.75-1.647%753,778+150.977%
2022-06-15		10.500010.950010.330010.93+5.299%715,779+146.844%
2022-06-14		10.460010.55609.923510.380.000%595,156+159.923%
2022-06-13		11.000011.035010.210010.38-10.052%809,177+159.923%
2022-06-10		11.520011.940011.430011.54-2.451%823,025+133.795%
2022-06-09		12.700012.810011.760011.83-7.578%732,439+128.064%
2022-06-08		12.940013.660012.510012.80-2.662%846,040+110.781%
2022-06-07		11.020013.300010.710013.15+16.785%1,060,117+105.171%
2022-06-06		11.640011.800011.240011.26-2.257%410,479+139.609%
2022-06-03		10.400011.540010.400011.52+9.819%693,361+134.201%
2022-06-02		10.090010.490010.030010.49+2.043%388,646+157.197%
2022-06-01		10.350010.570010.039010.28-0.868%359,177+162.451%
2022-05-31		10.645011.050010.290010.37-4.336%955,099+160.174%
2022-05-27		10.070010.86009.900010.84+8.076%603,384+148.893%
2022-05-26		9.720010.34009.650010.03+2.451%383,070+168.993%
2022-05-25		9.730010.20009.58009.79+0.720%468,650+175.587%
2022-05-24		10.090010.12009.69009.72-5.814%566,356+177.572%
2022-05-23		10.420010.500010.060010.32-1.621%396,484+161.434%
2022-05-20		10.270010.50009.780010.49+4.067%491,531+157.197%
2022-05-19		9.680010.11009.540010.08+3.279%625,329+167.659%
2022-05-18		10.070010.40009.62009.76-6.692%837,711+176.434%
2022-05-17		10.040010.46009.870010.46+5.657%704,439+157.935%
2022-05-16		9.450010.48009.26009.90+7.375%1,041,899+172.525%
2022-05-13		8.86009.36008.66009.22+7.085%918,060+192.625%
2022-05-12		8.25008.85008.00008.61+2.622%1,012,296+213.357%
2022-05-11		9.51009.69008.23008.39-13.057%1,515,002+221.573%
2022-05-10		8.16009.99007.99009.65+24.036%2,896,594+179.585%
2022-05-09		8.53008.72007.67007.78-10.369%1,470,066+246.787%
2022-05-06		9.44009.63008.40008.68-3.663%2,306,496+210.829%
2022-05-05		9.71009.86008.75009.01-9.719%804,285+199.445%
2022-05-04		10.060010.14009.38009.98-1.481%704,944+170.341%
2022-05-03		9.950010.20009.703010.13+2.427%452,966+166.338%
2022-05-02		9.34009.91009.29009.89+6.230%590,249+172.801%
2022-04-29		9.28009.85009.28009.31-0.640%614,472+189.796%
2022-04-28		9.39009.45008.58009.37+2.181%572,906+187.940%
2022-04-27		9.45009.73009.16009.17-3.474%620,892+194.220%
2022-04-26		10.160010.45009.50009.50-6.954%890,776+184.000%
2022-04-25		9.380010.50009.380010.21+8.849%613,571+164.251%
2022-04-22		9.44009.68009.18009.38-1.574%803,670+187.633%
2022-04-21		10.250010.42509.52009.53-5.644%813,455+183.106%
2022-04-20		10.680010.680010.050010.10-5.342%645,090+167.129%
2022-04-19		10.450011.100010.180010.67-1.750%1,313,352+152.858%
2022-04-18		11.440011.440010.780010.86-4.148%1,036,316+148.435%
2022-04-14		11.360011.525110.770011.33-1.221%1,183,049+138.129%
2022-04-13		10.440011.550010.080011.47+10.395%2,269,815+135.222%
2022-04-12		10.810011.820010.010010.39-25.090%3,911,445+159.673%
2022-04-11		14.350014.520013.770013.87-4.345%510,211+94.521%
2022-04-08		14.410014.820014.060014.50-0.206%469,150+86.069%
2022-04-07		14.730014.990014.245014.53-1.089%374,169+85.685%
2022-04-06		13.930014.840013.740014.69+4.481%623,661+83.662%
2022-04-05		13.780014.340013.750014.06+0.933%570,568+91.892%
2022-04-04		13.850014.030013.490013.93+1.679%616,683+93.683%
2022-04-01		13.440013.790013.400013.70+2.853%404,213+96.934%
2022-03-31		13.670013.860013.310013.32-1.770%364,782+102.553%
2022-03-30		14.240014.400013.510013.56-5.307%432,667+98.968%
2022-03-29		14.000014.400013.940014.32+5.294%569,131+88.408%
2022-03-28		13.800014.055013.320013.60-0.366%590,353+98.382%
2022-03-25		14.400014.400013.620013.65-5.010%395,537+97.656%
2022-03-24		14.200014.400013.820014.37+3.159%332,403+87.752%
2022-03-23		14.120014.630013.920013.93-3.062%451,488+93.683%
2022-03-22		13.540014.480013.540014.37+5.973%538,447+87.752%
2022-03-21		13.850014.160013.330013.56-2.305%640,452+98.968%
2022-03-18		13.340014.140013.300013.88+3.737%910,935+94.380%
2022-03-17		12.440013.390012.170013.38+5.854%611,146+101.644%
2022-03-16		12.120012.680011.870012.64+5.158%610,134+113.449%
2022-03-15		11.510012.040011.420012.02+4.704%536,646+124.459%
2022-03-14		12.020012.300011.370011.48-4.094%740,954+135.017%
2022-03-11		12.850012.850011.930011.97-6.191%635,683+125.397%
2022-03-10		12.080012.780011.850012.76+3.571%455,797+111.442%
2022-03-09		11.560012.340011.500012.32+8.260%754,228+118.994%
2022-03-08		11.400011.980011.300011.38-0.437%685,885+137.083%
2022-03-07		12.050012.296511.410011.43-5.224%781,451+136.045%
2022-03-04		12.500012.830011.960012.06-4.965%579,985+123.715%
2022-03-03		13.310013.310012.510012.69-4.226%468,310+112.608%
2022-03-02		13.110013.370012.780013.25+0.837%530,295+103.623%
2022-03-01		13.350013.800013.030013.14-2.086%506,555+105.327%
2022-02-28		13.400013.620013.100013.42-0.666%693,437+101.043%
2022-02-25		13.030013.530012.760013.51+4.244%630,116+99.704%
2022-02-24		11.460013.000011.320112.96+8.999%1,041,907+108.179%
2022-02-23		12.320012.509911.870011.89-2.780%586,838+126.913%
2022-02-22		12.190012.760012.000012.23-0.891%698,716+120.605%
2022-02-18		12.860013.050012.250012.34-3.969%898,588+118.639%
2022-02-17		13.700013.770012.740012.85-7.487%734,788+109.961%
2022-02-16		13.830014.179913.520013.89-0.644%437,127+94.240%
2022-02-15		13.450014.030013.430013.98+5.034%665,867+92.990%
2022-02-14		13.570013.710013.130013.31-1.553%704,052+102.705%
2022-02-11		13.650014.030013.200013.52-0.880%595,582+99.556%
2022-02-10		13.550014.600013.390013.64-3.125%820,198+97.801%
2022-02-09		13.890014.350013.890014.08+2.999%623,914+91.619%
2022-02-08		13.380013.680013.090013.67+0.811%550,312+97.366%
2022-02-07		12.640013.620012.640013.56+7.109%877,163+98.968%
2022-02-04		12.400013.005012.300012.66+1.768%602,271+113.112%
2022-02-03		12.370012.800012.200012.44-1.348%780,821+116.881%
2022-02-02		13.470013.478712.500012.61-6.800%883,212+113.957%
2022-02-01		13.290014.000012.920013.53+3.599%928,594+99.409%
2022-01-31		12.500013.090012.500013.06+4.230%900,340+106.585%
2022-01-28		12.310012.569911.850012.53+1.048%1,063,910+115.323%
2022-01-27		13.370013.930012.390012.40-4.981%1,088,627+117.581%
2022-01-26		13.290014.440012.950013.05-0.382%1,075,338+106.743%
2022-01-25		12.990013.430012.340013.10-0.682%1,303,145+105.954%
2022-01-24		13.200013.500012.330013.19-2.296%1,313,371+104.549%
2022-01-21		13.750014.000013.180013.50-2.808%1,081,445+99.852%
2022-01-20		14.550015.140013.800013.89-3.542%866,272+94.240%
2022-01-19		14.680015.390014.330014.40-2.240%987,283+87.361%
2022-01-18		14.960015.080014.520014.73-4.039%1,041,115+83.164%
2022-01-14		14.390015.440014.070015.35+5.209%1,077,657+75.765%
2022-01-13		14.520014.799014.120014.59+0.969%831,486+84.921%
2022-01-12		15.210015.310014.440014.45-4.305%582,518+86.713%
2022-01-11		14.390015.220014.350015.10+4.934%559,849+78.675%
2022-01-10		13.600014.480013.140014.39+3.974%908,050+87.491%
2022-01-07		14.280014.730013.820013.84-3.013%611,064+94.942%
2022-01-06		14.490014.900013.910014.27-0.903%614,373+89.068%
2022-01-05		15.540015.680014.360014.40-7.692%976,802+87.361%
2022-01-04		16.270016.490015.510015.60-4.878%588,400+72.949%
2022-01-03		15.750016.690015.460016.40+5.331%933,978+64.512%
2021-12-31		16.000016.529915.510015.57-3.111%464,552+73.282%
2021-12-30		16.270016.840016.040016.07-2.012%575,621+67.890%
2021-12-29		15.340016.590015.210016.40+5.943%1,037,921+64.512%
2021-12-28		15.650016.330015.470015.48-1.527%428,274+74.289%
2021-12-27		16.690016.710015.630015.72-5.868%554,962+71.628%
2021-12-23		16.570017.120016.350016.70+0.240%518,766+61.557%
2021-12-22		16.350017.100016.250016.66+2.146%634,234+61.945%
2021-12-21		16.160016.420015.600016.31+1.557%567,873+65.420%
2021-12-20		15.420016.260015.095016.06+2.098%582,366+67.995%
2021-12-17		14.360015.900014.240015.73+7.962%1,738,848+71.519%
2021-12-16		15.280015.340014.490014.57-4.018%532,846+85.175%
2021-12-15		14.700015.290014.010015.18+4.330%752,972+77.734%
2021-12-14		14.310014.900014.240014.550.000%457,001+85.430%
2021-12-13		14.350014.780013.838014.55+1.677%787,652+85.430%
2021-12-10		15.000015.419114.280014.31-4.345%797,125+88.539%
2021-12-09		16.360016.474114.950014.96-8.389%945,907+80.348%
2021-12-08		16.170016.660015.910016.33+1.052%485,207+65.217%
2021-12-07		15.270016.579915.270016.16+7.091%1,196,374+66.955%
2021-12-06		14.580015.740013.910415.09+2.933%1,989,275+78.794%
2021-12-03		15.480015.600014.290014.66-5.175%1,178,776+84.038%
2021-12-02		15.190015.630014.690015.46+0.980%1,169,520+74.515%
2021-12-01		17.160017.262115.300015.31-8.923%1,409,999+76.225%
2021-11-30		18.500019.000016.750016.81-9.914%1,623,211+60.500%
2021-11-29		19.300019.665018.560018.66-2.201%554,317+44.587%
2021-11-26		19.610020.250018.850019.08-4.265%358,641+41.405%
2021-11-24		19.500020.100019.112719.93+2.205%686,759+35.374%
2021-11-23		19.250019.560018.720019.50+0.984%571,816+38.359%
2021-11-22		20.500020.500019.280019.31-4.595%567,240+39.720%
2021-11-19		20.350020.689920.150020.24-0.930%407,435+33.300%
2021-11-18		21.120021.279420.380020.43-2.575%415,880+32.061%
2021-11-17		21.290021.470020.820020.97-1.964%412,047+28.660%
2021-11-16		21.090021.570020.970021.39+1.039%319,096+26.134%
2021-11-15		21.600021.690021.030021.17-1.763%298,047+27.444%
2021-11-12		21.380021.560021.040021.55+1.079%220,632+25.197%
2021-11-11		21.300021.700021.040021.32-0.047%285,694+26.548%
2021-11-10		21.810022.610021.230021.33-3.484%319,373+26.489%
2021-11-09		22.480022.565021.910022.10-2.126%217,620+22.081%
2021-11-08		22.800022.990022.470022.58-0.572%304,065+19.486%
2021-11-05		23.420023.465022.287022.71-3.073%476,019+18.802%
2021-11-04		23.960024.085023.320023.43-1.843%401,350+15.152%
2021-11-03		23.240024.020023.115023.87+1.661%586,449+13.029%
2021-11-02		23.040023.500022.400023.48+1.910%428,609+14.906%
2021-11-01		21.940023.160021.940023.04+5.302%738,234+17.101%
2021-10-29		21.170022.140021.100021.88+3.354%655,718+23.309%
2021-10-28		19.750021.180019.670021.17+7.845%671,620+27.444%
2021-10-27		20.070020.140019.210019.63-1.307%899,418+37.443%
2021-10-26		19.550020.250018.880019.89-7.186%1,967,305+35.646%
2021-10-25		21.130021.900020.460021.43+3.577%1,097,101+25.898%
2021-10-22		20.760021.140020.270020.69-0.048%431,696+30.401%
2021-10-21		20.320020.760020.030020.70+2.475%292,157+30.338%
2021-10-20		20.320020.664720.110020.20-0.493%193,718+33.564%
2021-10-19		20.330020.940020.020020.30+0.148%468,707+32.906%
2021-10-18		20.690020.870020.150020.27-2.548%531,606+33.103%
2021-10-15		21.820021.820020.720020.80-3.882%358,062+29.712%
2021-10-14		21.510021.960021.450021.64+0.651%221,258+24.677%
2021-10-13		21.240021.570020.891021.50+1.703%312,389+25.488%
2021-10-12		20.830021.288220.666721.14+2.921%248,806+27.625%
2021-10-11		19.890020.750019.860020.54+2.189%326,205+31.353%
2021-10-08		20.440020.760020.050020.10-2.899%236,241+34.229%
2021-10-07		20.170020.710019.870020.70+2.679%454,075+30.338%
2021-10-06		20.750020.750019.910020.16-3.123%623,262+33.829%
2021-10-05		21.620022.000020.780020.81-3.479%762,000+29.649%
2021-10-04		21.600022.220021.460021.56-1.237%591,537+25.139%
2021-10-01		22.530022.625021.760021.83-2.718%450,132+23.591%
2021-09-30		22.310022.900022.260022.44+0.538%349,351+20.232%
2021-09-29		22.820023.310022.140022.32-1.020%406,543+20.878%
2021-09-28		23.500023.510022.500022.55-4.852%562,188+19.645%
2021-09-27		23.980024.960023.660023.70+0.552%575,179+13.840%
2021-09-24		23.160023.720023.000023.57+1.159%482,746+14.468%
2021-09-23		22.560023.520022.370023.30+4.625%720,713+15.794%
2021-09-22		22.000022.520021.500022.27+0.815%1,412,227+21.150%
2021-09-21		22.380022.920022.070022.09-0.090%450,251+22.137%
2021-09-20		22.230022.400021.750022.11-3.154%484,223+22.026%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC