MXE
The Mexico Equity and Income Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026
12.32USD+0.695%(+0.09)2,728
MXE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.1100 | 12.4250 | 12.1000 | 12.3200 | +0.695% | 2,728 | 0.000% |
| 2026-10-01 | 12.2582 | 12.2582 | 12.2350 | 12.2350 | -2.038% | 1,627 | +0.695% |
| 2026-09-30 | 12.5100 | 12.7015 | 12.4895 | 12.4895 | -2.311% | 1,761 | -1.357% |
| 2026-09-29 | 12.7700 | 13.1700 | 12.5900 | 12.7850 | -0.891% | 5,552 | -3.637% |
| 2026-09-28 | 12.5200 | 13.4800 | 12.4100 | 12.9000 | -0.769% | 17,490 | -4.496% |
| 2026-09-25 | 13.0028 | 13.0028 | 12.8700 | 13.0000 | +0.774% | 1,121 | -5.231% |
| 2026-09-24 | 12.9157 | 12.9157 | 12.9001 | 12.9001 | -2.861% | 489 | -4.497% |
| 2026-09-23 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +1.027% | 181 | -7.229% |
| 2026-09-22 | 12.9600 | 13.2600 | 12.9600 | 13.1450 | -1.240% | 1,687 | -6.276% |
| 2026-09-21 | 13.4900 | 13.4900 | 13.0649 | 13.3100 | +1.101% | 1,571 | -7.438% |
| 2026-09-18 | 13.3500 | 13.3500 | 13.1206 | 13.1650 | -1.016% | 8,066 | -6.419% |
| 2026-09-17 | 12.9200 | 13.3001 | 12.9200 | 13.3001 | +3.049% | 596 | -7.369% |
| 2026-09-16 | 13.3200 | 13.3700 | 12.9066 | 12.9066 | -3.103% | 1,999 | -4.545% |
| 2026-09-15 | 13.0800 | 13.3200 | 13.0500 | 13.3199 | -0.020% | 2,719 | -7.507% |
| 2026-09-10 | 13.3226 | 13.3226 | 13.3226 | 13.3226 | -2.148% | 229 | -7.526% |
| 2026-09-09 | 13.8098 | 13.8098 | 13.6150 | 13.6150 | -0.110% | 734 | -9.512% |
| 2026-09-04 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.479% | 82 | -9.611% |
| 2026-09-03 | 13.1000 | 13.8900 | 13.1000 | 13.5650 | +0.867% | 10,477 | -9.178% |
| 2026-09-02 | 13.3800 | 13.6400 | 13.1600 | 13.4484 | -1.115% | 15,265 | -8.391% |
| 2026-09-01 | 13.6000 | 13.6400 | 13.3750 | 13.6000 | +1.040% | 8,372 | -9.412% |
| 2026-08-31 | 13.0500 | 13.6028 | 13.0500 | 13.4600 | +0.448% | 3,094 | -8.470% |
| 2026-08-28 | 13.4322 | 13.4322 | 13.4000 | 13.4000 | -0.119% | 779 | -8.060% |
| 2026-08-27 | 13.3500 | 13.4160 | 13.3500 | 13.4160 | -0.474% | 3,201 | -8.169% |
| 2026-08-26 | 13.0500 | 13.4800 | 13.0500 | 13.4799 | +0.073% | 1,189 | -8.605% |
| 2026-08-25 | 13.4600 | 13.6200 | 13.3275 | 13.4700 | +0.597% | 2,145 | -8.537% |
| 2026-08-24 | 13.6500 | 13.6500 | 13.3100 | 13.3900 | -0.815% | 4,803 | -7.991% |
| 2026-08-21 | 13.0200 | 13.5000 | 13.0200 | 13.5000 | +1.504% | 11,083 | -8.741% |
| 2026-08-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.101% | 218 | -7.368% |
| 2026-08-19 | 13.2900 | 13.2900 | 13.0750 | 13.2866 | +0.504% | 8,374 | -7.275% |
| 2026-08-18 | 13.2600 | 13.2650 | 13.2200 | 13.2200 | -1.343% | 2,176 | -6.808% |
| 2026-08-13 | 13.1000 | 13.4049 | 13.1000 | 13.4000 | -2.047% | 8,381 | -8.060% |
| 2026-08-12 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | 0.000% | 377 | -9.942% |
| 2026-08-11 | 13.2300 | 13.6800 | 13.2300 | 13.6800 | +0.972% | 8,041 | -9.942% |
| 2026-08-07 | 13.1600 | 13.5700 | 13.1600 | 13.5483 | +2.951% | 1,001 | -9.066% |
| 2026-08-06 | 13.1600 | 13.2800 | 13.1600 | 13.1600 | 0.000% | 1,619 | -6.383% |
| 2026-08-05 | 13.0600 | 13.5512 | 13.0600 | 13.1600 | -2.083% | 2,184 | -6.383% |
| 2026-08-04 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -0.297% | 8 | -8.333% |
| 2026-08-03 | 12.7500 | 13.6000 | 12.7500 | 13.4801 | +1.813% | 10,844 | -8.606% |
| 2026-07-30 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +1.183% | 15 | -6.949% |
| 2026-07-29 | 13.0340 | 13.0852 | 13.0340 | 13.0852 | -1.615% | 1,084 | -5.848% |
| 2026-07-28 | 13.3000 | 13.3000 | 13.2782 | 13.3000 | +0.593% | 1,476 | -7.368% |
| 2026-07-27 | 13.0800 | 13.2900 | 13.0550 | 13.2216 | +1.054% | 3,256 | -6.819% |
| 2026-07-24 | 13.0853 | 13.0853 | 13.0827 | 13.0837 | -0.881% | 637 | -5.837% |
| 2026-07-23 | 13.3000 | 13.3000 | 13.1169 | 13.2000 | -0.151% | 2,979 | -6.667% |
| 2026-07-22 | 12.7600 | 13.3000 | 12.7600 | 13.2200 | +1.692% | 4,169 | -6.808% |
| 2026-07-21 | 13.0100 | 13.0966 | 12.9000 | 13.0000 | -0.915% | 2,952 | -5.231% |
| 2026-07-20 | 13.1700 | 13.2900 | 13.1200 | 13.1200 | -0.153% | 2,108 | -6.098% |
| 2026-07-17 | 13.1200 | 13.2001 | 12.8800 | 13.1401 | +0.153% | 9,853 | -6.241% |
| 2026-07-16 | 13.3000 | 13.3000 | 12.8050 | 13.1200 | -1.353% | 7,807 | -6.098% |
| 2026-07-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 191 | -7.368% |
| 2026-07-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.583% | 168 | -7.368% |
| 2026-07-10 | 12.7700 | 12.9700 | 12.7529 | 12.8400 | +0.627% | 14,173 | -4.050% |
| 2026-07-09 | 12.7291 | 12.7700 | 12.6601 | 12.7600 | -0.079% | 5,144 | -3.448% |
| 2026-07-08 | 13.0150 | 13.0150 | 12.7701 | 12.7701 | -2.588% | 8,364 | -3.525% |
| 2026-07-07 | 13.1000 | 13.1094 | 13.1000 | 13.1094 | +0.148% | 626 | -6.022% |
| 2026-07-06 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | -1.208% | 851 | -5.882% |
| 2026-07-02 | 13.2509 | 13.2509 | 13.2500 | 13.2500 | +1.688% | 410 | -7.019% |
| 2026-07-01 | 12.6100 | 13.0500 | 12.6100 | 13.0300 | +0.181% | 2,404 | -5.449% |
| 2026-06-30 | 13.0900 | 13.2126 | 13.0064 | 13.0064 | -0.563% | 1,071 | -5.277% |
| 2026-06-29 | 13.1381 | 13.1381 | 13.0352 | 13.0800 | +0.165% | 1,441 | -5.810% |
| 2026-06-26 | 13.0500 | 13.0584 | 13.0400 | 13.0584 | +0.759% | 3,229 | -5.655% |
| 2026-06-25 | 12.9267 | 12.9600 | 12.9267 | 12.9600 | 0.000% | 1,721 | -4.938% |
| 2026-06-24 | 12.4900 | 13.0200 | 12.4900 | 12.9600 | +0.704% | 2,561 | -4.938% |
| 2026-06-23 | 12.8694 | 12.8694 | 12.8694 | 12.8694 | -5.005% | 253 | -4.269% |
| 2026-06-17 | 13.5475 | 13.5475 | 13.5475 | 13.5475 | +1.328% | 585 | -9.061% |
| 2026-06-16 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -2.551% | 1 | -7.853% |
| 2026-06-15 | 13.5000 | 13.7200 | 13.5000 | 13.7200 | +2.234% | 2,896 | -10.204% |
| 2026-06-12 | 13.3354 | 13.4202 | 13.0050 | 13.4202 | +1.482% | 24,778 | -8.198% |
| 2026-06-11 | 12.6000 | 13.2517 | 12.6000 | 13.2242 | +2.832% | 3,416 | -6.837% |
| 2026-06-10 | 13.1000 | 13.1000 | 12.7934 | 12.8600 | -0.492% | 5,295 | -4.199% |
| 2026-06-09 | 13.0100 | 13.0100 | 12.8923 | 12.9236 | -2.094% | 1,379 | -4.671% |
| 2026-06-08 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +0.380% | 415 | -6.667% |
| 2026-06-05 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | -2.593% | 1,436 | -6.312% |
| 2026-06-04 | 13.4050 | 13.5000 | 13.4000 | 13.5000 | +0.297% | 1,137 | -8.741% |
| 2026-06-03 | 13.5900 | 13.5900 | 13.4600 | 13.4600 | -1.644% | 1,077 | -8.470% |
| 2026-06-02 | 12.8300 | 13.7400 | 12.8300 | 13.6850 | +0.996% | 3,414 | -9.974% |
| 2026-06-01 | 13.7100 | 13.7100 | 13.4800 | 13.5500 | -1.669% | 713 | -9.077% |
| 2026-05-29 | 13.6500 | 13.7800 | 13.6300 | 13.7800 | +1.175% | 553 | -10.595% |
| 2026-05-28 | 13.1700 | 13.7099 | 13.1700 | 13.6200 | -1.089% | 2,339 | -9.545% |
| 2026-05-27 | 13.5000 | 13.7700 | 13.5000 | 13.7700 | +0.218% | 1,391 | -10.530% |
| 2026-05-26 | 13.6100 | 13.7400 | 13.6100 | 13.7400 | +2.385% | 677 | -10.335% |
| 2026-05-22 | 13.4400 | 13.4500 | 13.4200 | 13.4200 | -1.069% | 1,743 | -8.197% |
| 2026-05-21 | 13.6900 | 13.6900 | 13.5650 | 13.5650 | -1.987% | 1,910 | -9.178% |
| 2026-05-20 | 13.4601 | 13.8400 | 13.4601 | 13.8400 | +1.990% | 6,089 | -10.983% |
| 2026-05-19 | 12.5800 | 13.6214 | 12.5800 | 13.5700 | -1.631% | 5,712 | -9.211% |
| 2026-05-14 | 13.4700 | 14.0750 | 13.4700 | 13.7950 | -1.182% | 5,692 | -10.692% |
| 2026-05-12 | 13.4100 | 13.9600 | 13.4100 | 13.9600 | +1.370% | 1,719 | -11.748% |
| 2026-05-11 | 13.9700 | 13.9700 | 13.7217 | 13.7713 | +1.934% | 1,452 | -10.539% |
| 2026-05-08 | 13.6801 | 13.6801 | 13.5100 | 13.5100 | +0.223% | 3,066 | -8.808% |
| 2026-05-07 | 13.5000 | 13.7100 | 13.4800 | 13.4800 | -0.517% | 3,757 | -8.605% |
| 2026-05-06 | 13.1900 | 13.8800 | 13.1900 | 13.5500 | +3.229% | 6,031 | -9.077% |
| 2026-05-04 | 12.7300 | 13.1262 | 12.7300 | 13.1262 | -0.105% | 1,489 | -6.142% |
| 2026-04-30 | 13.0600 | 13.1400 | 13.0200 | 13.1400 | +1.233% | 2,043 | -6.240% |
| 2026-04-29 | 13.0300 | 13.3565 | 12.9050 | 12.9800 | -2.038% | 3,622 | -5.085% |
| 2026-04-28 | 13.1500 | 13.3700 | 13.1500 | 13.2500 | -2.930% | 6,688 | -7.019% |
| 2026-04-27 | 13.7433 | 13.7433 | 13.6500 | 13.6500 | +2.018% | 1,029 | -9.744% |
| 2026-04-24 | 13.8200 | 13.8200 | 13.3800 | 13.3800 | -0.889% | 330 | -7.922% |
| 2026-04-23 | 13.6701 | 13.6701 | 13.5000 | 13.5000 | -0.735% | 2,848 | -8.741% |
| 2026-04-22 | 13.5868 | 13.6000 | 13.5868 | 13.6000 | -0.671% | 794 | -9.412% |
| 2026-04-21 | 13.6919 | 13.6919 | 13.6919 | 13.6919 | -1.991% | 530 | -10.020% |
| 2026-04-20 | 13.9900 | 13.9900 | 13.9700 | 13.9700 | +2.045% | 2,706 | -11.811% |
| 2026-04-14 | 13.6900 | 13.7000 | 13.5385 | 13.6900 | +0.662% | 5,101 | -10.007% |
| 2026-04-13 | 13.8300 | 13.8300 | 13.5700 | 13.6000 | -1.805% | 11,701 | -9.412% |
| 2026-04-10 | 13.4100 | 13.9500 | 13.4100 | 13.8500 | +1.095% | 4,034 | -11.047% |
| 2026-04-09 | 13.6100 | 14.0049 | 13.5800 | 13.7000 | +0.146% | 3,996 | -10.073% |
| 2026-04-08 | 13.7300 | 13.7900 | 13.6800 | 13.6800 | +2.090% | 2,331 | -9.942% |
| 2026-04-07 | 13.7380 | 13.7380 | 13.2500 | 13.4000 | -1.543% | 2,702 | -8.060% |
| 2026-04-06 | 13.2100 | 13.8000 | 13.1900 | 13.6100 | +3.577% | 7,631 | -9.478% |
| 2026-04-02 | 13.2100 | 13.2100 | 13.0000 | 13.1400 | -0.395% | 10,477 | -6.240% |
| 2026-04-01 | 13.1100 | 13.1921 | 13.0000 | 13.1921 | +2.264% | 3,668 | -6.611% |
| 2026-03-31 | 12.4800 | 12.9000 | 12.4800 | 12.9000 | +2.350% | 998 | -4.496% |
| 2026-03-30 | 12.6037 | 12.6037 | 12.6037 | 12.6037 | +0.428% | 487 | -2.251% |
| 2026-03-27 | 12.4056 | 12.6000 | 12.4056 | 12.5500 | -0.318% | 2,553 | -1.833% |
| 2026-03-26 | 12.6610 | 12.6610 | 12.5900 | 12.5900 | -1.641% | 3,620 | -2.145% |
| 2026-03-25 | 12.5100 | 12.8000 | 12.5014 | 12.8000 | +2.359% | 755 | -3.750% |
| 2026-03-24 | 12.3700 | 12.5300 | 12.3700 | 12.5050 | +0.847% | 4,693 | -1.479% |
| 2026-03-23 | 12.3600 | 12.4000 | 12.3600 | 12.4000 | +1.633% | 1,285 | -0.645% |
| 2026-03-20 | 12.4301 | 12.4301 | 12.1600 | 12.2008 | -2.002% | 2,866 | +0.977% |
| 2026-03-19 | 12.5400 | 12.5400 | 12.2600 | 12.4500 | -3.413% | 6,038 | -1.044% |
| 2026-03-18 | 12.1300 | 12.8900 | 12.1300 | 12.8900 | +1.656% | 2,618 | -4.422% |
| 2026-03-17 | 12.6100 | 12.6900 | 12.6100 | 12.6800 | +0.635% | 2,987 | -2.839% |
| 2026-03-16 | 12.6000 | 12.6062 | 12.6000 | 12.6000 | +1.859% | 4,184 | -2.222% |
| 2026-03-13 | 12.5500 | 12.5500 | 12.3700 | 12.3700 | -3.960% | 1,796 | -0.404% |
| 2026-03-12 | 12.3200 | 12.8800 | 12.3200 | 12.8800 | -1.754% | 983 | -4.348% |
| 2026-03-10 | 12.8900 | 13.1100 | 12.8900 | 13.1100 | +3.147% | 813 | -6.026% |
| 2026-03-09 | 12.7050 | 12.7100 | 12.5000 | 12.7100 | -2.901% | 1,483 | -3.068% |
| 2026-03-06 | 12.5000 | 13.0897 | 12.1200 | 13.0897 | -2.389% | 2,065 | -5.880% |
| 2026-03-04 | 13.4200 | 13.4200 | 13.4100 | 13.4100 | +1.745% | 1,283 | -8.128% |
| 2026-03-03 | 13.8000 | 13.8000 | 13.1550 | 13.1800 | -4.906% | 3,999 | -6.525% |
| 2026-03-02 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -1.980% | 254 | -11.111% |
| 2026-02-27 | 13.7100 | 14.1400 | 13.7100 | 14.1400 | +2.020% | 1,838 | -12.871% |
| 2026-02-26 | 14.0400 | 14.0400 | 13.8600 | 13.8600 | -1.632% | 1,513 | -11.111% |
| 2026-02-24 | 13.9800 | 14.0900 | 13.9800 | 14.0900 | +1.076% | 1,148 | -12.562% |
| 2026-02-23 | 14.1500 | 14.1500 | 13.9300 | 13.9400 | -1.900% | 4,126 | -11.621% |
| 2026-02-20 | 13.8800 | 14.2100 | 13.8800 | 14.2100 | +2.378% | 1,303 | -13.300% |
| 2026-02-19 | 13.8900 | 13.9210 | 13.8800 | 13.8800 | -0.216% | 29,669 | -11.239% |
| 2026-02-18 | 14.3000 | 14.3000 | 13.8401 | 13.9100 | -0.394% | 13,271 | -11.431% |
| 2026-02-17 | 14.2500 | 14.2500 | 13.8500 | 13.9650 | +0.108% | 4,985 | -11.779% |
| 2026-02-13 | 13.8102 | 13.9500 | 13.8102 | 13.9500 | +0.288% | 2,738 | -11.685% |
| 2026-02-12 | 14.0000 | 14.1500 | 13.9100 | 13.9100 | -0.643% | 3,336 | -11.431% |
| 2026-02-11 | 14.0250 | 14.0250 | 13.8500 | 14.0000 | -1.130% | 4,698 | -12.000% |
| 2026-02-10 | 14.2800 | 14.2800 | 13.9500 | 14.1600 | +0.999% | 1,137 | -12.994% |
| 2026-02-09 | 14.3000 | 14.3000 | 13.9200 | 14.0200 | +1.154% | 1,502 | -12.126% |
| 2026-02-06 | 13.6000 | 13.8600 | 13.5900 | 13.8600 | +2.591% | 2,557 | -11.111% |
| 2026-02-04 | 13.3100 | 13.8500 | 13.3100 | 13.5100 | -1.315% | 9,073 | -8.808% |
| 2026-02-03 | 13.1300 | 13.8300 | 13.1300 | 13.6900 | +4.744% | 8,622 | -10.007% |
| 2026-02-02 | 13.0700 | 13.1100 | 13.0700 | 13.0700 | -1.581% | 1,332 | -5.738% |
| 2026-01-30 | 13.5100 | 13.6799 | 13.2200 | 13.2800 | -2.907% | 8,711 | -7.229% |
| 2026-01-29 | 13.5600 | 13.8500 | 13.5300 | 13.6776 | -0.164% | 25,164 | -9.926% |
| 2026-01-28 | 13.4500 | 13.7000 | 13.2950 | 13.7000 | +2.163% | 18,286 | -10.073% |
| 2026-01-27 | 13.4500 | 13.4500 | 13.2500 | 13.4100 | +0.676% | 7,775 | -8.128% |
| 2026-01-26 | 13.2500 | 13.3900 | 13.1200 | 13.3200 | +1.991% | 23,450 | -7.508% |
| 2026-01-23 | 12.9500 | 13.1000 | 12.9500 | 13.0600 | -0.457% | 2,013 | -5.666% |
| 2026-01-22 | 13.2771 | 13.4800 | 13.0801 | 13.1200 | -0.981% | 7,396 | -6.098% |
| 2026-01-21 | 12.9000 | 13.5199 | 12.9000 | 13.2500 | +2.953% | 13,947 | -7.019% |
| 2026-01-20 | 12.9000 | 12.9000 | 12.7208 | 12.8700 | +0.234% | 1,981 | -4.274% |
| 2026-01-16 | 12.7600 | 12.8700 | 12.6881 | 12.8400 | +0.627% | 8,393 | -4.050% |
| 2026-01-15 | 12.8400 | 12.9400 | 12.7400 | 12.7600 | -0.700% | 123,208 | -3.448% |
| 2026-01-14 | 12.5700 | 12.8499 | 12.5203 | 12.8499 | +1.902% | 6,725 | -4.124% |
| 2026-01-13 | 12.6700 | 12.6700 | 12.5700 | 12.6100 | -0.395% | 4,560 | -2.300% |
| 2026-01-12 | 12.4900 | 12.6600 | 12.4900 | 12.6600 | +2.262% | 827 | -2.686% |
| 2026-01-09 | 12.4000 | 12.5802 | 12.3200 | 12.3800 | +0.487% | 5,600 | -0.485% |
| 2026-01-08 | 12.3100 | 12.3670 | 12.1800 | 12.3200 | +0.984% | 6,400 | 0.000% |
| 2026-01-07 | 12.2000 | 12.3450 | 12.0900 | 12.2000 | -1.054% | 6,658 | +0.984% |
| 2026-01-06 | 12.6700 | 12.6700 | 12.3300 | 12.3300 | -1.439% | 1,217 | -0.081% |
| 2026-01-05 | 12.0200 | 12.5100 | 12.0180 | 12.5100 | +0.080% | 3,438 | -1.519% |
| 2026-01-02 | 12.3500 | 12.5600 | 12.3500 | 12.5000 | +0.969% | 5,172 | -1.440% |
| 2025-12-31 | 12.4200 | 12.4251 | 12.2100 | 12.3800 | -0.562% | 9,311 | -0.485% |
| 2025-12-30 | 12.3900 | 12.4900 | 12.2201 | 12.4500 | +0.891% | 8,060 | -1.044% |
| 2025-12-29 | 12.1500 | 12.3400 | 12.1350 | 12.3400 | -0.163% | 4,987 | -0.162% |
| 2025-12-26 | 12.6080 | 12.7443 | 12.3001 | 12.3602 | +0.002% | 6,270 | -0.325% |
| 2025-12-24 | 12.3600 | 12.3600 | 12.3400 | 12.3600 | +0.081% | 956 | -0.324% |
| 2025-12-23 | 12.3500 | 12.4000 | 12.2359 | 12.3500 | +0.407% | 3,285 | -0.243% |
| 2025-12-22 | 12.1000 | 12.4000 | 12.1000 | 12.3000 | +1.151% | 5,551 | +0.163% |
| 2025-12-19 | 12.2000 | 12.2400 | 12.0800 | 12.1600 | +0.662% | 1,149 | +1.316% |
| 2025-12-18 | 12.0000 | 12.1100 | 11.9446 | 12.0800 | +0.083% | 2,829 | +1.987% |
| 2025-12-17 | 12.2500 | 12.2500 | 11.9100 | 12.0700 | -1.870% | 739 | +2.071% |
| 2025-12-16 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | -0.646% | 1,655 | +0.163% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.3300 | 12.3800 | -0.081% | 4,442 | -0.485% |
| 2025-12-12 | 12.3955 | 12.4350 | 12.2001 | 12.3900 | -0.045% | 23,698 | -0.565% |
| 2025-12-11 | 12.2400 | 12.4499 | 12.1100 | 12.3956 | +1.770% | 15,099 | -0.610% |
| 2025-12-10 | 12.3400 | 12.3400 | 12.1000 | 12.1800 | +0.338% | 6,733 | +1.149% |
| 2025-12-09 | 11.9800 | 12.1500 | 11.9600 | 12.1390 | +0.739% | 12,491 | +1.491% |
| 2025-12-08 | 12.2100 | 12.2100 | 12.0000 | 12.0500 | +0.166% | 3,278 | +2.241% |
| 2025-12-05 | 11.9100 | 12.1500 | 11.8750 | 12.0300 | 0.000% | 35,799 | +2.411% |
| 2025-12-04 | 11.7200 | 12.0500 | 11.7200 | 12.0300 | +0.501% | 11,898 | +2.411% |
| 2025-12-03 | 11.9160 | 12.0500 | 11.8800 | 11.9700 | -0.250% | 14,343 | +2.924% |
| 2025-12-02 | 11.7500 | 12.0500 | 11.7500 | 12.0000 | +1.266% | 17,762 | +2.667% |
| 2025-12-01 | 11.9000 | 11.9000 | 11.7100 | 11.8500 | +0.339% | 2,080 | +3.966% |
| 2025-11-28 | 11.7773 | 11.8609 | 11.7000 | 11.8100 | -0.338% | 8,012 | +4.318% |
| 2025-11-26 | 11.9300 | 11.9300 | 11.8250 | 11.8500 | +0.851% | 3,292 | +3.966% |
| 2025-11-25 | 11.6128 | 11.8200 | 11.6128 | 11.7500 | -0.424% | 2,629 | +4.851% |
| 2025-11-24 | 11.6100 | 11.8000 | 11.6100 | 11.8000 | +0.640% | 852 | +4.407% |
| 2025-11-21 | 11.7140 | 11.7490 | 11.6399 | 11.7250 | -0.804% | 2,973 | +5.075% |
| 2025-11-20 | 11.6700 | 11.8200 | 11.6500 | 11.8200 | +1.459% | 2,914 | +4.230% |
| 2025-11-19 | 11.6000 | 11.7295 | 11.6000 | 11.6500 | -0.771% | 425 | +5.751% |
| 2025-11-18 | 11.7400 | 11.7896 | 11.5900 | 11.7405 | +0.625% | 2,140 | +4.936% |
| 2025-11-17 | 11.5700 | 11.7285 | 11.5700 | 11.6676 | -0.701% | 623 | +5.592% |
| 2025-11-14 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | -0.927% | 1,229 | +4.851% |
| 2025-11-13 | 11.6368 | 11.9800 | 11.5788 | 11.8600 | 0.000% | 33,284 | +3.879% |
| 2025-11-12 | 11.9900 | 11.9900 | 11.7801 | 11.8600 | -0.919% | 5,262 | +3.879% |
| 2025-11-11 | 11.7515 | 11.9900 | 11.7515 | 11.9700 | +0.842% | 15,235 | +2.924% |
| 2025-11-10 | 11.8900 | 11.9400 | 11.7750 | 11.8700 | +0.084% | 16,894 | +3.791% |
| 2025-11-07 | 11.7900 | 11.8600 | 11.7350 | 11.8600 | +0.936% | 4,960 | +3.879% |
| 2025-11-06 | 11.7000 | 11.7950 | 11.7000 | 11.7500 | -0.339% | 1,994 | +4.851% |
| 2025-11-05 | 11.7800 | 11.8500 | 11.7600 | 11.7900 | +1.726% | 12,014 | +4.495% |
| 2025-11-04 | 11.4100 | 11.8299 | 11.4100 | 11.5900 | -0.258% | 12,956 | +6.299% |
| 2025-11-03 | 11.7700 | 11.7800 | 11.5200 | 11.6200 | -0.172% | 9,861 | +6.024% |
| 2025-10-31 | 11.5800 | 11.6400 | 11.5800 | 11.6400 | -0.767% | 20,537 | +5.842% |
| 2025-10-30 | 11.7300 | 11.7300 | 11.6900 | 11.7300 | -0.085% | 414 | +5.030% |
| 2025-10-29 | 11.6500 | 11.7800 | 11.6500 | 11.7400 | +1.207% | 4,474 | +4.940% |
| 2025-10-28 | 11.6200 | 11.8400 | 11.5200 | 11.6000 | -0.172% | 6,403 | +6.207% |
| 2025-10-27 | 11.5000 | 11.7000 | 11.5000 | 11.6200 | +0.693% | 1,444 | +6.024% |
| 2025-10-24 | 11.5500 | 11.6968 | 11.4200 | 11.5400 | +0.786% | 31,661 | +6.759% |
| 2025-10-23 | 11.1100 | 11.5307 | 11.1100 | 11.4500 | -0.608% | 10,132 | +7.598% |
| 2025-10-22 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.451% | 6 | +6.944% |
| 2025-10-21 | 11.2900 | 11.3552 | 11.2900 | 11.3552 | -0.218% | 533 | +8.497% |
| 2025-10-20 | 11.4000 | 11.4675 | 11.3600 | 11.3800 | -0.785% | 5,364 | +8.260% |
| 2025-10-17 | 11.4500 | 11.7250 | 11.3700 | 11.4700 | -0.693% | 55,815 | +7.411% |
| 2025-10-16 | 11.4858 | 11.5834 | 11.4695 | 11.5500 | +0.522% | 7,513 | +6.667% |
| 2025-10-15 | 11.3100 | 11.5700 | 11.3000 | 11.4900 | -0.087% | 3,848 | +7.224% |
| 2025-10-14 | 11.3200 | 11.5000 | 11.3000 | 11.5000 | +0.242% | 2,617 | +7.130% |
| 2025-10-13 | 11.6000 | 11.6000 | 11.3000 | 11.4722 | +0.912% | 3,632 | +7.390% |
| 2025-10-10 | 11.4700 | 11.6000 | 11.3000 | 11.3685 | -1.652% | 16,498 | +8.370% |
| 2025-10-09 | 11.5000 | 11.6595 | 11.5000 | 11.5595 | -0.361% | 1,986 | +6.579% |
| 2025-10-08 | 11.4000 | 11.6200 | 11.3900 | 11.6014 | +0.532% | 2,480 | +6.194% |
| 2025-10-07 | 11.3900 | 11.5650 | 11.3900 | 11.5400 | +0.962% | 1,472 | +6.759% |
| 2025-10-06 | 11.5300 | 11.5300 | 11.4200 | 11.4300 | -2.224% | 6,902 | +7.787% |
| 2025-10-03 | 11.5400 | 11.7500 | 11.5400 | 11.6900 | -0.085% | 24,849 | +5.389% |
| 2025-10-02 | 11.7400 | 11.9400 | 11.4800 | 11.7000 | -0.552% | 58,003 | +5.299% |
| 2025-10-01 | 11.9400 | 11.9400 | 11.6301 | 11.7650 | -0.885% | 15,271 | +4.717% |
| 2025-09-30 | 11.6100 | 11.9200 | 11.6100 | 11.8700 | +0.508% | 9,098 | +3.791% |
| 2025-09-29 | 11.9200 | 11.9200 | 11.6830 | 11.8100 | -0.213% | 1,760 | +4.318% |
| 2025-09-26 | 11.8600 | 11.9200 | 11.7092 | 11.8352 | -0.377% | 6,844 | +4.096% |
| 2025-09-25 | 11.9000 | 11.9000 | 11.5500 | 11.8800 | -0.168% | 6,885 | +3.704% |
| 2025-09-24 | 11.7500 | 11.9200 | 11.7500 | 11.9000 | 0.000% | 13,636 | +3.529% |
| 2025-09-23 | 11.7936 | 11.9000 | 11.7000 | 11.9000 | +0.592% | 21,852 | +3.529% |
| 2025-09-22 | 11.7800 | 11.8461 | 11.6740 | 11.8300 | +0.424% | 13,060 | +4.142% |
| 2025-09-19 | 11.6900 | 11.7800 | 11.5900 | 11.7800 | +0.598% | 2,505 | +4.584% |
| 2025-09-18 | 11.6200 | 11.7800 | 11.6200 | 11.7100 | -0.256% | 2,300 | +5.209% |
| 2025-09-17 | 11.7800 | 11.7800 | 11.5800 | 11.7400 | -0.170% | 16,230 | +4.940% |
| 2025-09-16 | 11.7600 | 11.7800 | 11.6200 | 11.7600 | +0.944% | 10,743 | +4.762% |
| 2025-09-15 | 11.3900 | 11.7500 | 11.3900 | 11.6500 | -0.043% | 10,525 | +5.751% |
| 2025-09-12 | 11.7100 | 11.7700 | 11.5200 | 11.6550 | -0.299% | 2,666 | +5.706% |
| 2025-09-11 | 11.6000 | 11.6900 | 11.3900 | 11.6900 | +1.300% | 7,959 | +5.389% |
| 2025-09-10 | 11.3900 | 11.5500 | 11.3900 | 11.5400 | +0.830% | 1,896 | +6.759% |
| 2025-09-09 | 11.4200 | 11.4900 | 11.4032 | 11.4450 | -0.305% | 4,490 | +7.645% |
| 2025-09-08 | 11.4000 | 11.5000 | 11.3900 | 11.4800 | +1.145% | 2,576 | +7.317% |
| 2025-09-05 | 10.9650 | 11.3900 | 10.9492 | 11.3500 | +1.207% | 12,386 | +8.546% |
| 2025-09-04 | 11.1900 | 11.2500 | 10.9600 | 11.2146 | +0.202% | 22,531 | +9.857% |
| 2025-09-03 | 11.2800 | 11.6100 | 11.0091 | 11.1920 | -0.780% | 48,436 | +10.079% |
| 2025-09-02 | 10.7500 | 11.2800 | 10.7500 | 11.2800 | +1.348% | 23,303 | +9.220% |
| 2025-08-29 | 10.9000 | 11.1962 | 10.7859 | 11.1300 | -0.625% | 2,180 | +10.692% |
| 2025-08-28 | 11.0850 | 11.2000 | 11.0850 | 11.2000 | +0.888% | 10,456 | +10.000% |
| 2025-08-27 | 11.1700 | 11.1700 | 11.0100 | 11.1014 | -0.436% | 8,559 | +10.977% |
| 2025-08-26 | 11.2100 | 11.2100 | 11.1200 | 11.1500 | -0.258% | 6,230 | +10.493% |
| 2025-08-25 | 11.3600 | 11.4000 | 11.1535 | 11.1788 | -1.073% | 5,090 | +10.209% |
| 2025-08-22 | 11.1000 | 11.3000 | 11.0950 | 11.3000 | +1.710% | 13,717 | +9.027% |
| 2025-08-21 | 10.9250 | 11.1100 | 10.9190 | 11.1100 | +1.000% | 5,576 | +10.891% |
| 2025-08-20 | 10.9900 | 11.0000 | 10.9300 | 11.0000 | +1.103% | 3,035 | +12.000% |
| 2025-08-19 | 10.7756 | 10.9499 | 10.7756 | 10.8800 | -0.183% | 14,960 | +13.235% |
| 2025-08-18 | 10.8750 | 10.9000 | 10.8750 | 10.9000 | -0.366% | 3,734 | +13.028% |
| 2025-08-15 | 10.8800 | 10.9800 | 10.8800 | 10.9400 | +0.876% | 7,181 | +12.614% |
| 2025-08-14 | 11.1100 | 11.1100 | 10.7701 | 10.8450 | -1.944% | 12,678 | +13.601% |
| 2025-08-13 | 11.1000 | 11.1000 | 10.8100 | 11.0600 | -0.271% | 9,181 | +11.392% |
| 2025-08-12 | 10.9852 | 11.0990 | 10.9300 | 11.0900 | +0.635% | 4,960 | +11.091% |
| 2025-08-11 | 10.9100 | 11.0400 | 10.9100 | 11.0200 | +0.364% | 1,537 | +11.797% |
| 2025-08-08 | 10.9152 | 10.9800 | 10.9152 | 10.9800 | +0.274% | 6,401 | +12.204% |
| 2025-08-07 | 10.7400 | 10.9500 | 10.7400 | 10.9500 | +0.922% | 15,022 | +12.511% |
| 2025-08-06 | 10.7800 | 10.9000 | 10.7400 | 10.8500 | +0.641% | 24,255 | +13.548% |
| 2025-08-05 | 10.6100 | 10.7809 | 10.6001 | 10.7809 | +0.756% | 11,355 | +14.276% |
| 2025-08-04 | 10.7877 | 10.7877 | 10.6600 | 10.7000 | +0.848% | 1,299 | +15.140% |
| 2025-08-01 | 10.3300 | 10.6800 | 10.3300 | 10.6100 | -0.562% | 5,094 | +16.117% |
| 2025-07-31 | 10.5900 | 10.6999 | 10.5000 | 10.6700 | 0.000% | 34,000 | +15.464% |
| 2025-07-30 | 10.7500 | 10.7600 | 10.6600 | 10.6700 | -0.280% | 98,255 | +15.464% |
| 2025-07-29 | 10.6500 | 10.7000 | 10.3400 | 10.7000 | +0.564% | 40,547 | +15.140% |
| 2025-07-28 | 10.7900 | 10.7900 | 10.5500 | 10.6400 | -0.746% | 27,319 | +15.789% |
| 2025-07-25 | 10.7000 | 10.7800 | 10.6500 | 10.7200 | +0.187% | 11,512 | +14.925% |
| 2025-07-24 | 10.5200 | 10.7000 | 10.4430 | 10.7000 | +1.134% | 25,380 | +15.140% |
| 2025-07-23 | 10.3950 | 10.5800 | 10.3950 | 10.5800 | +1.625% | 10,977 | +16.446% |
| 2025-07-22 | 10.3350 | 10.5800 | 10.2100 | 10.4108 | -1.413% | 13,567 | +18.339% |
| 2025-07-21 | 10.5700 | 10.5700 | 10.5600 | 10.5600 | +0.571% | 589 | +16.667% |
| 2025-07-18 | 10.5400 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 1,447 | +17.333% |
| 2025-07-17 | 10.4662 | 10.5200 | 10.4662 | 10.5000 | +0.048% | 1,642 | +17.333% |
| 2025-07-16 | 10.4200 | 10.6500 | 10.3400 | 10.4950 | -0.422% | 29,744 | +17.389% |
| 2025-07-15 | 10.3500 | 10.6099 | 10.3500 | 10.5395 | -0.100% | 25,437 | +16.894% |
| 2025-07-14 | 10.5900 | 10.6400 | 10.5500 | 10.5500 | -0.939% | 14,951 | +16.777% |
| 2025-07-11 | 10.5800 | 10.6500 | 10.5400 | 10.6500 | -0.187% | 3,277 | +15.681% |
| 2025-07-10 | 10.7350 | 10.7350 | 10.6050 | 10.6700 | -0.929% | 12,391 | +15.464% |
| 2025-07-09 | 10.7652 | 10.8300 | 10.7652 | 10.7700 | -0.462% | 13,540 | +14.392% |
| 2025-07-08 | 10.8800 | 10.8900 | 10.8000 | 10.8200 | +0.093% | 7,330 | +13.863% |
| 2025-07-07 | 10.8200 | 10.8700 | 10.7729 | 10.8100 | +0.185% | 6,053 | +13.969% |
| 2025-07-03 | 10.7300 | 10.8661 | 10.7300 | 10.7900 | +0.466% | 5,749 | +14.180% |
| 2025-07-02 | 10.6300 | 10.8000 | 10.6300 | 10.7400 | +0.845% | 30,777 | +14.711% |
| 2025-07-01 | 10.5700 | 10.6800 | 10.4871 | 10.6500 | +1.719% | 31,322 | +15.681% |
| 2025-06-30 | 10.4200 | 10.4800 | 10.3500 | 10.4700 | -0.570% | 17,640 | +17.670% |
| 2025-06-27 | 10.4500 | 10.5800 | 10.4500 | 10.5300 | +0.766% | 39,566 | +16.999% |
| 2025-06-26 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | +0.771% | 13,714 | +17.895% |
| 2025-06-25 | 10.1900 | 10.5800 | 10.1700 | 10.3700 | +0.387% | 17,633 | +18.804% |
| 2025-06-24 | 10.0400 | 10.3963 | 10.0400 | 10.3300 | +1.874% | 27,297 | +19.264% |
| 2025-06-23 | 10.1200 | 10.1400 | 10.0400 | 10.1400 | +0.795% | 10,442 | +21.499% |
| 2025-06-20 | 10.0569 | 10.0600 | 10.0500 | 10.0600 | -0.984% | 1,724 | +22.465% |
| 2025-06-18 | 10.2062 | 10.2200 | 10.1600 | 10.1600 | +0.049% | 4,600 | +21.260% |
| 2025-06-17 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | -0.927% | 561 | +21.320% |
| 2025-06-16 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +0.196% | 662 | +20.195% |
| 2025-06-13 | 10.0300 | 10.2300 | 10.0300 | 10.2300 | +0.027% | 2,369 | +20.430% |
| 2025-06-12 | 10.2272 | 10.2272 | 10.2272 | 10.2272 | -0.610% | 648 | +20.463% |
| 2025-06-11 | 10.2600 | 10.3500 | 10.2554 | 10.2900 | +1.162% | 22,267 | +19.728% |
| 2025-06-10 | 10.2600 | 10.2600 | 10.1313 | 10.1718 | -0.472% | 806 | +21.119% |
| 2025-06-09 | 10.2900 | 10.2900 | 10.1880 | 10.2200 | +0.393% | 2,199 | +20.548% |
| 2025-06-06 | 10.0534 | 10.1910 | 10.0534 | 10.1800 | -0.063% | 5,622 | +21.022% |
| 2025-06-05 | 10.2500 | 10.2800 | 10.1864 | 10.1864 | -0.332% | 93,988 | +20.946% |
| 2025-06-04 | 10.0711 | 10.2203 | 10.0500 | 10.2203 | +2.613% | 2,557 | +20.544% |
| 2025-06-03 | 9.9770 | 9.9770 | 9.9400 | 9.9600 | -0.400% | 43,880 | +23.695% |
| 2025-06-02 | 10.0800 | 10.0800 | 10.0000 | 10.0000 | +0.287% | 2,195 | +23.200% |
| 2025-05-30 | 9.9700 | 10.0150 | 9.9601 | 9.9714 | -1.028% | 2,909 | +23.553% |
| 2025-05-29 | 10.0000 | 10.0800 | 10.0000 | 10.0750 | +0.851% | 1,512 | +22.283% |
| 2025-05-28 | 9.9409 | 10.0200 | 9.9409 | 9.9900 | -0.597% | 3,390 | +23.323% |
| 2025-05-27 | 9.9612 | 10.0800 | 9.9600 | 10.0500 | +2.238% | 8,987 | +22.587% |
| 2025-05-23 | 9.8700 | 9.8700 | 9.7709 | 9.8300 | +0.797% | 1,135 | +25.331% |
| 2025-05-22 | 9.8500 | 9.8600 | 9.7523 | 9.7523 | -0.181% | 2,821 | +26.329% |
| 2025-05-21 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | -1.113% | 689 | +26.100% |
| 2025-05-20 | 9.4900 | 10.0200 | 9.4900 | 9.8800 | -1.200% | 1,337 | +24.696% |
| 2025-05-19 | 9.8100 | 10.0000 | 9.8100 | 10.0000 | +2.197% | 1,542 | +23.200% |
| 2025-05-15 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -0.513% | 182 | +25.907% |
| 2025-05-14 | 9.8400 | 9.8400 | 9.8355 | 9.8355 | +0.670% | 4,230 | +25.261% |
| 2025-05-13 | 9.4300 | 9.7905 | 9.4300 | 9.7700 | +1.349% | 11,903 | +26.100% |
| 2025-05-12 | 9.8000 | 9.8000 | 9.5100 | 9.6400 | +0.208% | 8,621 | +27.801% |
| 2025-05-09 | 9.6225 | 9.6260 | 9.6200 | 9.6200 | -0.414% | 938 | +28.067% |
| 2025-05-08 | 9.6900 | 9.7300 | 9.6200 | 9.6600 | +0.259% | 6,884 | +27.536% |
| 2025-05-07 | 9.5689 | 9.6900 | 9.5689 | 9.6350 | +0.469% | 19,057 | +27.867% |
| 2025-05-06 | 9.5605 | 9.6100 | 9.3601 | 9.5900 | +1.697% | 6,855 | +28.467% |
| 2025-05-05 | 9.4400 | 9.4400 | 9.0700 | 9.4300 | -0.053% | 1,731 | +30.647% |
| 2025-05-02 | 9.4495 | 9.5350 | 9.4350 | 9.4350 | +0.586% | 7,122 | +30.578% |
| 2025-05-01 | 9.3867 | 9.4000 | 9.3700 | 9.3800 | -0.903% | 3,794 | +31.343% |
| 2025-04-30 | 9.2100 | 9.4749 | 9.2100 | 9.4655 | +1.235% | 3,140 | +30.157% |
| 2025-04-29 | 9.5000 | 9.5000 | 9.3100 | 9.3500 | -1.710% | 14,747 | +31.765% |
| 2025-04-28 | 9.4800 | 9.6100 | 9.4800 | 9.5127 | +0.345% | 5,277 | +29.511% |
| 2025-04-25 | 9.4600 | 9.5400 | 9.4152 | 9.4800 | +0.910% | 8,565 | +29.958% |
| 2025-04-24 | 9.2548 | 9.4600 | 9.2548 | 9.3945 | +1.234% | 8,666 | +31.141% |
| 2025-04-23 | 9.2000 | 9.4200 | 9.2000 | 9.2800 | +1.421% | 3,469 | +32.759% |
| 2025-04-22 | 9.1200 | 9.1600 | 9.0400 | 9.1500 | +1.667% | 13,105 | +34.645% |
| 2025-04-21 | 8.9900 | 9.0000 | 8.9377 | 9.0000 | -1.316% | 2,755 | +36.889% |
| 2025-04-17 | 9.0200 | 9.1286 | 9.0200 | 9.1200 | +2.876% | 2,199 | +35.088% |
| 2025-04-16 | 8.8909 | 8.8909 | 8.8337 | 8.8650 | +0.348% | 5,629 | +38.973% |
| 2025-04-15 | 8.8500 | 8.8940 | 8.6184 | 8.8343 | +1.778% | 7,517 | +39.456% |
| 2025-04-14 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +1.639% | 252 | +41.935% |
| 2025-04-11 | 8.6162 | 8.6800 | 8.5300 | 8.5400 | 0.000% | 7,868 | +44.262% |
| 2025-04-10 | 8.6900 | 8.7000 | 8.5400 | 8.5400 | -2.623% | 501 | +44.262% |
| 2025-04-09 | 8.3804 | 8.7700 | 8.3754 | 8.7700 | +6.052% | 21,129 | +40.479% |
| 2025-04-08 | 8.5100 | 8.5100 | 8.2695 | 8.2695 | +0.115% | 1,626 | +48.981% |
| 2025-04-07 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.052% | 210 | +49.153% |
| 2025-04-04 | 8.9500 | 9.0199 | 8.5200 | 8.5200 | -5.648% | 20,042 | +44.601% |
| 2025-04-03 | 8.9000 | 9.2000 | 8.8700 | 9.0300 | +1.919% | 21,154 | +36.434% |
| 2025-04-02 | 8.8000 | 8.8600 | 8.8000 | 8.8600 | +0.113% | 636 | +39.052% |
| 2025-04-01 | 8.6955 | 8.8556 | 8.6955 | 8.8500 | +1.491% | 7,633 | +39.209% |
| 2025-03-31 | 8.7200 | 8.7200 | 8.7000 | 8.7200 | +0.132% | 1,699 | +41.284% |
| 2025-03-28 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | -1.709% | 1,637 | +41.471% |
| 2025-03-27 | 8.7905 | 8.8600 | 8.7850 | 8.8599 | +0.624% | 11,971 | +39.053% |
| 2025-03-26 | 8.8700 | 8.8700 | 8.8050 | 8.8050 | -0.556% | 1,776 | +39.920% |
| 2025-03-25 | 8.9000 | 8.9000 | 8.8500 | 8.8542 | +0.388% | 3,810 | +39.143% |
| 2025-03-24 | 8.8686 | 8.8702 | 8.8200 | 8.8200 | -0.583% | 2,887 | +39.683% |
| 2025-03-21 | 8.9000 | 8.9000 | 8.8261 | 8.8717 | -0.093% | 10,318 | +38.869% |
| 2025-03-20 | 8.8800 | 8.8800 | 8.8600 | 8.8800 | +1.893% | 2,080 | +38.739% |
| 2025-03-18 | 8.7150 | 8.7200 | 8.6578 | 8.7150 | -1.525% | 5,959 | +41.365% |
| 2025-03-17 | 8.9000 | 8.9000 | 8.8400 | 8.8500 | +0.113% | 10,782 | +39.209% |
| 2025-03-14 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.609% | 1,032 | +39.367% |
| 2025-03-13 | 8.7000 | 8.7600 | 8.7000 | 8.7000 | -0.571% | 11,991 | +41.609% |
| 2025-03-12 | 8.7550 | 8.7830 | 8.7500 | 8.7500 | +0.806% | 1,760 | +40.800% |
| 2025-03-11 | 8.6800 | 8.6850 | 8.6000 | 8.6800 | 0.000% | 8,564 | +41.935% |