Dark

MUSI
American Century Multisector Income ETF
stock NYSE ETF

At Close

Jun 13, 2025

43.51USD-0.046%(-0.02)11,572

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.53)0

After-hours

Jun 12, 2025 4:00:30 PM EDT

43.53USD+0.046%(+0.02)71,554

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	43.520000	43.5300	43.420000	43.5100	-0.046%	11,572	0.000%
2025-06-12	43.600000	43.6300	43.510000	43.5300	0.000%	236,183	-0.046%
2025-06-11	43.540000	43.5700	43.500000	43.5300	+0.276%	5,412	-0.046%
2025-06-10	43.420000	43.4362	43.370500	43.4100	+0.069%	38,244	+0.230%
2025-06-09	43.360000	43.3800	43.335000	43.3800	+0.208%	2,869	+0.300%
2025-06-06	43.330000	43.3700	43.290000	43.2900	-0.368%	1,877	+0.508%
2025-06-05	43.465000	43.4650	43.420000	43.4500	-0.253%	4,633	+0.138%
2025-06-04	43.470000	43.5600	43.463000	43.5600	+0.508%	8,841	-0.115%
2025-06-03	43.430000	43.4300	43.330000	43.3400	+0.007%	7,367	+0.392%
2025-06-02	43.346438	43.3600	43.294000	43.3370	-0.587%	2,035	+0.399%
2025-05-30	43.550000	43.5929	43.490000	43.5929	+0.208%	6,018	-0.190%
2025-05-29	43.480000	43.5500	43.480000	43.5025	+0.262%	7,572	+0.017%
2025-05-28	43.380000	43.4100	43.354000	43.3890	-0.106%	4,162	+0.279%
2025-05-27	43.330000	43.4600	43.330000	43.4350	+0.355%	13,473	+0.173%
2025-05-23	43.260000	43.3001	43.260000	43.2812	+0.054%	1,055	+0.529%
2025-05-22	43.200000	43.2577	43.180800	43.2577	+0.170%	3,224	+0.583%
2025-05-21	43.300000	43.3000	43.180500	43.1844	-0.474%	2,092	+0.754%
2025-05-20	43.340000	43.3939	43.340000	43.3900	-0.085%	2,999	+0.277%
2025-05-19	43.310000	43.4269	43.310000	43.4269	+0.016%	943	+0.191%
2025-05-16	43.420000	43.4200	43.420000	43.4200	+0.115%	710	+0.207%
2025-05-15	43.290000	43.3800	43.250000	43.3700	+0.436%	6,960	+0.323%
2025-05-14	43.270000	43.2862	43.170000	43.1817	-0.215%	3,502	+0.760%
2025-05-13	43.316400	43.3164	43.260000	43.2748	+0.057%	5,890	+0.544%
2025-05-12	43.220000	43.2503	43.220000	43.2503	+0.082%	737	+0.600%
2025-05-09	43.250000	43.2500	43.215000	43.2150	+0.115%	6,652	+0.683%
2025-05-08	43.270000	43.3100	43.165000	43.1654	-0.299%	6,223	+0.798%
2025-05-07	43.330000	43.3400	43.240100	43.2948	+0.057%	7,334	+0.497%
2025-05-06	43.180000	43.2700	43.180000	43.2700	+0.162%	5,603	+0.555%
2025-05-05	43.250000	43.2500	43.160000	43.1999	-0.139%	1,824	+0.718%
2025-05-02	43.300000	43.3000	43.240000	43.2600	-0.093%	1,655	+0.578%
2025-05-01	43.410000	43.4100	43.270100	43.3003	-0.846%	6,311	+0.484%
2025-04-30	43.590000	43.6697	43.560000	43.6697	+0.011%	5,448	-0.366%
2025-04-29	43.600000	43.6700	43.600000	43.6650	+0.241%	12,224	-0.355%
2025-04-28	43.490000	43.5700	43.490000	43.5600	+0.140%	4,086	-0.115%
2025-04-25	43.403600	43.5100	43.400000	43.4990	+0.332%	10,916	+0.025%
2025-04-24	43.250000	43.3550	43.231600	43.3550	+0.720%	3,033	+0.358%
2025-04-23	43.230000	43.2900	43.010500	43.0450	+0.234%	11,240	+1.080%
2025-04-22	42.970000	42.9700	42.900100	42.9447	+0.362%	7,785	+1.316%
2025-04-21	42.950000	42.9600	42.750000	42.7900	-0.442%	5,883	+1.683%
2025-04-17	43.011600	43.0800	42.971600	42.9800	+0.047%	5,732	+1.233%
2025-04-16	42.909900	42.9700	42.860000	42.9600	+0.229%	2,374	+1.280%
2025-04-15	42.840000	42.9140	42.840000	42.8620	+0.259%	4,702	+1.512%
2025-04-14	42.670000	42.7900	42.634541	42.7511	+0.692%	2,786	+1.775%
2025-04-11	42.260000	42.4968	42.130000	42.4573	-0.105%	8,660	+2.479%
2025-04-10	42.751800	42.7638	42.465000	42.5019	-0.959%	14,405	+2.372%
2025-04-09	42.220000	42.9133	41.973500	42.9133	+0.838%	43,815	+1.390%
2025-04-08	42.880000	42.9442	42.556700	42.5567	+0.583%	4,562	+2.240%
2025-04-07	42.680000	43.0255	41.780000	42.3100	-2.241%	207,810	+2.836%
2025-04-04	43.480000	43.4800	43.256000	43.2800	-0.713%	3,849	+0.531%
2025-04-03	43.670000	43.7184	43.520000	43.5909	-0.035%	9,359	-0.186%
2025-04-02	43.625000	43.6500	43.510000	43.6063	-0.020%	5,677	-0.221%
2025-04-01	43.620000	43.6600	43.600000	43.6150	-0.286%	5,857	-0.241%
2025-03-31	43.690000	43.7700	43.690000	43.7400	+0.061%	2,195	-0.526%
2025-03-28	43.670000	43.7133	43.670000	43.7133	+0.168%	2,057	-0.465%
2025-03-27	43.630000	43.6769	43.624300	43.6402	-0.071%	4,090	-0.298%
2025-03-26	43.740000	43.7450	43.620000	43.6713	-0.250%	4,124	-0.369%
2025-03-25	43.780000	43.7900	43.763200	43.7806	+0.093%	7,467	-0.618%
2025-03-24	43.760000	43.7600	43.714700	43.7400	-0.183%	10,100	-0.526%
2025-03-21	43.830000	43.8500	43.800100	43.8202	+0.000%	2,598	-0.708%
2025-03-20	43.858000	43.8580	43.770100	43.8200	-0.023%	2,319	-0.707%
2025-03-19	43.617500	43.8300	43.590000	43.8300	+0.275%	14,516	-0.730%
2025-03-18	43.610000	43.7100	43.572100	43.7100	+0.172%	16,345	-0.458%
2025-03-17	43.583000	43.6600	43.583000	43.6349	+0.103%	10,167	-0.286%
2025-03-14	43.590000	43.6300	43.570600	43.5900	-0.023%	4,650	-0.184%
2025-03-13	43.550500	43.6200	43.549900	43.6000	-0.069%	4,413	-0.206%
2025-03-12	43.630000	43.6650	43.620000	43.6300	-0.137%	3,559	-0.275%
2025-03-11	43.740000	43.8100	43.663300	43.6900	-0.281%	13,390	-0.412%
2025-03-10	43.820000	43.8200	43.781000	43.8133	+0.183%	3,990	-0.692%
2025-03-07	43.790000	43.8004	43.733200	43.7332	-0.130%	14,837	-0.510%
2025-03-06	43.720000	43.7950	43.716400	43.7900	0.000%	12,384	-0.639%
2025-03-05	43.920000	44.0000	43.790000	43.7900	-0.264%	8,348	-0.639%
2025-03-04	43.920000	44.0200	43.880400	43.9060	-0.009%	19,710	-0.902%
2025-03-03	43.899900	43.9200	43.860000	43.9100	-0.499%	2,846	-0.911%
2025-02-28	44.060000	44.1400	44.060000	44.1300	+0.250%	10,453	-1.405%
2025-02-27	44.010000	44.0400	43.960700	44.0200	-0.102%	16,771	-1.159%
2025-02-26	43.960000	44.0700	43.950000	44.0650	+0.161%	9,481	-1.260%
2025-02-25	43.940000	44.0000	43.902000	43.9942	+0.376%	14,683	-1.101%
2025-02-24	43.750000	43.8500	43.720600	43.8295	+0.090%	12,017	-0.729%
2025-02-21	43.750000	43.8400	43.726400	43.7900	+0.160%	4,912	-0.639%
2025-02-20	43.660000	43.8500	43.621300	43.7200	+0.241%	20,325	-0.480%
2025-02-19	43.590000	43.6356	43.570100	43.6150	+0.103%	1,884	-0.241%
2025-02-18	43.640000	43.6500	43.570000	43.5700	-0.092%	7,454	-0.138%
2025-02-14	43.690000	43.7100	43.610000	43.6100	+0.092%	10,088	-0.229%
2025-02-13	43.469900	43.5700	43.469900	43.5700	+0.507%	7,952	-0.138%
2025-02-12	43.320000	43.5399	43.300000	43.3500	-0.368%	17,353	+0.369%
2025-02-11	43.480000	43.5100	43.470000	43.5100	-0.092%	11,746	0.000%
2025-02-10	43.510000	43.5900	43.510000	43.5500	+0.092%	17,509	-0.092%
2025-02-07	43.500000	43.5200	43.474100	43.5100	-0.184%	12,285	0.000%
2025-02-06	43.600000	43.6299	43.535000	43.5900	-0.149%	9,604	-0.184%
2025-02-05	43.570000	43.6700	43.555600	43.6550	+0.322%	16,045	-0.332%
2025-02-04	43.365000	43.5200	43.365000	43.5150	+0.196%	14,516	-0.011%
2025-02-03	43.370000	43.4600	43.370000	43.4300	-0.298%	16,541	+0.184%
2025-01-31	43.670000	43.7300	43.560000	43.5600	-0.252%	12,803	-0.115%
2025-01-30	43.680000	43.7280	43.665000	43.6700	+0.149%	44,165	-0.366%
2025-01-29	43.660000	43.6600	43.530700	43.6050	-0.106%	11,323	-0.218%
2025-01-28	43.610000	43.8600	43.580200	43.6511	+0.071%	14,122	-0.323%
2025-01-27	43.590000	43.6700	43.560100	43.6200	+0.244%	7,752	-0.252%
2025-01-24	43.770000	43.7700	43.478000	43.5139	+0.203%	16,145	-0.009%
2025-01-23	43.386000	43.4459	43.375200	43.4259	-0.193%	7,878	+0.194%
2025-01-22	43.500000	43.5100	43.430100	43.5100	+0.161%	9,878	0.000%
2025-01-21	43.430000	43.5199	43.430000	43.4400	+0.161%	8,850	+0.161%
2025-01-17	43.420000	43.4200	43.370000	43.3700	0.000%	2,342	+0.323%
2025-01-16	43.260000	43.4300	43.260000	43.3700	+0.231%	8,260	+0.323%
2025-01-15	43.270000	43.3700	43.220000	43.2700	+0.558%	7,953	+0.555%
2025-01-14	43.010000	43.0300	42.943700	43.0300	+0.165%	8,875	+1.116%
2025-01-13	42.920000	42.9700	42.920000	42.9590	-0.049%	17,689	+1.283%
2025-01-10	43.160000	43.1600	42.980000	42.9800	-0.490%	16,729	+1.233%
2025-01-08	43.182400	43.1916	43.122900	43.1916	+0.038%	5,997	+0.737%
2025-01-07	43.270000	43.2700	43.170000	43.1750	-0.211%	5,628	+0.776%
2025-01-06	43.268400	43.2865	43.254800	43.2665	-0.031%	3,639	+0.563%
2025-01-03	43.330000	43.3300	43.248800	43.2800	+0.255%	2,609	+0.531%
2025-01-02	43.280000	43.2800	43.170000	43.1700	-0.044%	3,812	+0.788%
2024-12-31	43.310000	43.3100	43.160100	43.1890	-0.106%	4,558	+0.743%
2024-12-30	43.205000	43.2650	43.170100	43.2348	+0.289%	3,788	+0.637%
2024-12-27	43.160000	43.1634	43.110000	43.1100	-0.231%	2,811	+0.928%
2024-12-26	43.090000	43.2100	43.088600	43.2100	+0.162%	9,212	+0.694%
2024-12-24	43.079900	43.1400	43.040200	43.1400	+0.139%	1,436	+0.858%
2024-12-23	43.190000	43.1980	43.080000	43.0800	-0.255%	9,219	+0.998%
2024-12-20	43.146400	43.2500	43.124619	43.1900	+0.255%	13,586	+0.741%
2024-12-19	43.130000	43.2700	42.990000	43.0800	-0.070%	11,197	+0.998%
2024-12-18	43.410000	43.4400	43.060000	43.1100	-0.737%	8,397	+0.928%
2024-12-17	43.400000	43.4300	43.388600	43.4300	-0.606%	5,023	+0.184%
2024-12-16	43.717100	43.7171	43.670800	43.6950	-0.034%	1,978	-0.423%
2024-12-13	43.711100	43.7111	43.690000	43.7100	-0.297%	2,490	-0.458%
2024-12-12	43.880000	43.8900	43.820100	43.8400	-0.114%	35,803	-0.753%
2024-12-11	43.950000	43.9900	43.860000	43.8900	+0.035%	24,089	-0.866%
2024-12-10	43.870000	43.8900	43.840000	43.8748	-0.239%	8,793	-0.831%
2024-12-09	43.956800	43.9896	43.925000	43.9800	+0.045%	3,612	-1.069%
2024-12-06	43.995000	44.0392	43.940000	43.9600	+0.159%	29,913	-1.024%
2024-12-05	43.870000	43.9100	43.841400	43.8900	+0.023%	5,982	-0.866%
2024-12-04	43.780000	43.9100	43.740000	43.8800	+0.320%	9,964	-0.843%
2024-12-03	43.820000	43.8700	43.740000	43.7400	-0.126%	8,113	-0.526%
2024-12-02	43.740000	43.8116	43.740000	43.7950	-0.510%	2,766	-0.651%
2024-11-29	43.970000	44.0197	43.970000	44.0197	+0.376%	2,578	-1.158%
2024-11-27	43.855000	43.8600	43.850000	43.8550	+0.034%	9,073	-0.787%
2024-11-26	43.770000	43.8400	43.720900	43.8400	-0.008%	17,494	-0.753%
2024-11-25	43.770000	43.8558	43.750000	43.8437	+0.444%	5,985	-0.761%
2024-11-22	43.600000	43.6500	43.580000	43.6500	+0.092%	12,578	-0.321%
2024-11-21	43.620100	43.6400	43.590100	43.6100	+0.029%	10,658	-0.229%
2024-11-20	43.580000	43.6194	43.580000	43.5972	-0.110%	2,175	-0.200%
2024-11-19	43.600000	43.6696	43.600000	43.6450	+0.103%	5,666	-0.309%
2024-11-18	43.514000	43.6000	43.514000	43.6000	+0.138%	4,992	-0.206%
2024-11-15	43.430000	43.5500	43.430000	43.5399	-0.023%	3,669	-0.069%
2024-11-14	43.576200	43.6380	43.529400	43.5499	-0.115%	12,021	-0.092%
2024-11-13	43.610000	43.6200	43.572600	43.6000	+0.136%	5,050	-0.206%
2024-11-12	43.620000	43.6200	43.450000	43.5410	-0.432%	11,487	-0.071%
2024-11-11	43.715000	43.7300	43.700000	43.7300	-0.183%	1,465	-0.503%
2024-11-08	43.796000	43.8599	43.750100	43.8100	+0.046%	66,866	-0.685%
2024-11-07	43.662000	43.7900	43.650000	43.7900	+0.667%	30,781	-0.639%
2024-11-06	43.430000	43.5000	43.405000	43.5000	-0.229%	8,411	+0.023%
2024-11-05	43.540000	43.6000	43.430000	43.6000	+0.092%	5,397	-0.206%
2024-11-04	43.581300	43.6050	43.530000	43.5600	+0.322%	4,804	-0.115%
2024-11-01	43.530000	43.5300	43.420000	43.4200	-0.436%	3,433	+0.207%
2024-10-31	43.679100	43.7950	43.610000	43.6100	-0.593%	10,865	-0.229%
2024-10-30	43.905000	43.9099	43.800000	43.8700	-0.068%	8,370	-0.821%
2024-10-29	43.730000	43.9000	43.730000	43.9000	+0.091%	4,398	-0.888%
2024-10-28	43.910100	43.9101	43.825000	43.8600	-0.091%	5,386	-0.798%
2024-10-25	44.020000	44.0200	43.880000	43.9000	+0.045%	4,937	-0.888%
2024-10-24	43.820000	43.9117	43.820000	43.8804	+0.154%	5,497	-0.844%
2024-10-23	43.810000	43.8596	43.770000	43.8128	-0.275%	11,111	-0.691%
2024-10-22	43.950000	43.9531	43.890000	43.9338	-0.082%	3,404	-0.965%
2024-10-21	44.030400	44.0393	43.950000	43.9700	-0.250%	15,665	-1.046%
2024-10-18	44.125000	44.1300	44.080000	44.0800	+0.159%	3,798	-1.293%
2024-10-17	44.050000	44.0600	44.010000	44.0100	-0.272%	6,253	-1.136%
2024-10-16	44.030000	44.1597	44.030000	44.1300	-0.226%	9,726	-1.405%
2024-10-15	44.130000	44.2300	44.070000	44.2300	+0.546%	10,199	-1.628%
2024-10-14	43.929900	43.9900	43.920000	43.9900	-0.091%	2,221	-1.091%
2024-10-11	44.010000	44.0650	44.010000	44.0300	+0.136%	11,741	-1.181%
2024-10-10	43.980000	44.0100	43.920000	43.9700	+0.023%	11,750	-1.046%
2024-10-09	43.980000	43.9889	43.960000	43.9600	-0.453%	9,666	-1.024%
2024-10-08	43.978800	44.1600	43.972500	44.1600	+0.455%	5,042	-1.472%
2024-10-07	43.910000	44.0219	43.910000	43.9600	-0.363%	7,709	-1.024%
2024-10-04	44.210000	44.2100	44.090000	44.1200	-0.541%	5,168	-1.383%
2024-10-03	44.430000	44.4300	44.360000	44.3600	-0.270%	4,332	-1.916%
2024-10-02	44.435000	44.4850	44.435000	44.4800	-0.090%	4,837	-2.181%
2024-10-01	44.590000	44.5900	44.490000	44.5200	-0.380%	11,256	-2.269%
2024-09-30	44.769900	44.7699	44.661000	44.6900	-0.223%	4,896	-2.640%
2024-09-27	44.765000	44.7961	44.765000	44.7900	+0.269%	2,388	-2.858%
2024-09-26	44.700000	44.7000	44.660000	44.6700	-0.045%	14,087	-2.597%
2024-09-25	44.810000	44.8100	44.690000	44.6900	-0.089%	14,169	-2.640%
2024-09-24	44.749900	44.8000	44.730000	44.7300	-0.045%	11,013	-2.727%
2024-09-23	44.760000	44.7800	44.690000	44.7500	0.000%	7,058	-2.771%
2024-09-20	44.705000	44.7800	44.679900	44.7500	+0.562%	20,930	-2.771%
2024-09-19	44.720000	44.7550	44.500000	44.5000	-0.403%	5,404	-2.225%
2024-09-18	44.690000	44.7766	44.645000	44.6800	-0.246%	9,303	-2.619%
2024-09-17	44.810000	44.8105	44.720100	44.7900	-0.189%	5,556	-2.858%
2024-09-16	44.780000	44.9000	44.760000	44.8750	+0.235%	6,126	-3.042%
2024-09-13	44.755000	44.8199	44.750000	44.7700	+0.314%	4,992	-2.814%
2024-09-12	44.610000	44.6800	44.610000	44.6300	+0.045%	5,295	-2.510%
2024-09-11	44.630000	44.6390	44.570200	44.6100	+0.090%	8,946	-2.466%
2024-09-10	44.610000	44.6799	44.570000	44.5700	-0.010%	8,237	-2.378%
2024-09-09	44.520000	44.6000	44.520000	44.5745	+0.033%	7,937	-2.388%
2024-09-06	44.439400	44.5600	44.439400	44.5600	+0.090%	10,678	-2.356%
2024-09-05	44.500000	44.5200	44.465800	44.5200	-0.202%	2,092	-2.269%
2024-09-04	44.280000	44.6100	44.280000	44.6100	+0.859%	4,831	-2.466%
2024-09-03	44.319200	44.3400	44.230000	44.2300	-0.338%	3,324	-1.628%
2024-08-30	44.450000	44.4500	44.380000	44.3800	-0.135%	11,306	-1.960%
2024-08-29	44.412000	44.4400	44.390000	44.4400	-0.045%	10,538	-2.093%
2024-08-28	44.450100	44.4600	44.450100	44.4600	-0.067%	2,788	-2.137%
2024-08-27	44.370300	44.4900	44.370300	44.4900	0.000%	3,716	-2.203%
2024-08-26	44.450000	44.5223	44.450000	44.4900	0.000%	5,578	-2.203%
2024-08-23	44.340000	44.4900	44.340000	44.4900	+0.542%	7,063	-2.203%
2024-08-22	44.300000	44.3000	44.240000	44.2500	-0.225%	13,616	-1.672%
2024-08-21	44.330000	44.4253	44.320000	44.3500	+0.203%	13,785	-1.894%
2024-08-20	44.280000	44.3000	44.260000	44.2600	+0.068%	6,228	-1.695%
2024-08-19	44.159900	44.2340	44.159900	44.2300	+0.318%	4,710	-1.628%
2024-08-16	44.045000	44.1250	44.045000	44.0900	+0.182%	6,450	-1.315%
2024-08-15	43.960000	44.0100	43.932200	44.0100	-0.317%	10,207	-1.136%
2024-08-14	44.040000	44.1600	44.035000	44.1500	+0.661%	32,030	-1.450%
2024-08-13	43.970000	44.0250	43.860000	43.8600	-0.091%	14,572	-0.798%
2024-08-12	43.810000	43.9300	43.810000	43.9000	+0.205%	13,775	-0.888%
2024-08-09	43.840100	43.8500	43.807400	43.8100	+0.344%	19,035	-0.685%
2024-08-08	43.670000	43.7350	43.660000	43.6600	-0.069%	8,152	-0.344%
2024-08-07	43.790000	43.8060	43.680000	43.6900	-0.297%	18,486	-0.412%
2024-08-06	43.880000	43.8800	43.770000	43.8200	-0.091%	9,279	-0.707%
2024-08-05	43.970000	43.9700	43.800000	43.8600	-0.363%	30,856	-0.798%
2024-08-02	43.940000	44.0700	43.940000	44.0200	+0.686%	5,775	-1.159%
2024-08-01	43.710000	43.8250	43.710000	43.7200	-0.274%	9,830	-0.480%
2024-07-31	43.760000	43.8700	43.720800	43.8400	+0.481%	11,257	-0.753%
2024-07-30	43.660000	43.6800	43.630000	43.6300	+0.046%	9,553	-0.275%
2024-07-29	43.700000	43.7000	43.610000	43.6100	+0.069%	6,679	-0.229%
2024-07-26	43.610000	43.6300	43.580000	43.5800	+0.138%	12,611	-0.161%
2024-07-25	43.470000	43.5445	43.460000	43.5200	+0.115%	12,500	-0.023%
2024-07-24	43.550000	43.5998	43.470000	43.4700	0.000%	5,145	+0.092%
2024-07-23	43.530000	43.5500	43.470000	43.4700	0.000%	7,788	+0.092%
2024-07-22	43.500000	43.5100	43.450000	43.4700	-0.115%	10,476	+0.092%
2024-07-19	43.445000	43.5200	43.445000	43.5200	-0.046%	30,133	-0.023%
2024-07-18	43.580000	43.6400	43.520000	43.5400	-0.138%	5,875	-0.069%
2024-07-17	43.550000	43.6500	43.550000	43.6000	-0.115%	10,228	-0.206%
2024-07-16	43.520000	43.6500	43.520000	43.6500	+0.414%	1,725	-0.321%
2024-07-15	43.500000	43.5400	43.470000	43.4700	-0.115%	1,590	+0.092%
2024-07-12	43.460000	43.5200	43.460000	43.5200	+0.230%	3,015	-0.023%
2024-07-11	43.430000	43.4900	43.420000	43.4200	+0.486%	3,341	+0.207%
2024-07-10	43.240000	43.2600	43.210000	43.2100	+0.023%	4,455	+0.694%
2024-07-09	43.190000	43.2000	43.140000	43.2000	+0.023%	4,488	+0.718%
2024-07-08	43.220000	43.2331	43.190000	43.1900	-0.116%	5,058	+0.741%
2024-07-05	43.150000	43.2400	43.130000	43.2400	+0.511%	7,550	+0.624%
2024-07-03	42.930000	43.0400	42.912100	43.0200	+0.412%	5,395	+1.139%
2024-07-02	42.830000	42.8435	42.791500	42.8435	+0.383%	4,799	+1.556%
2024-07-01	42.810000	42.8100	42.680000	42.6800	-0.836%	6,338	+1.945%
2024-06-28	43.240000	43.2400	43.040000	43.0400	-0.301%	4,471	+1.092%
2024-06-27	43.229900	43.2299	43.170000	43.1700	+0.023%	1,771	+0.788%
2024-06-26	43.150000	43.1600	43.110000	43.1600	-0.306%	2,593	+0.811%
2024-06-25	43.260000	43.3000	43.246000	43.2925	+0.089%	6,936	+0.502%
2024-06-24	43.250000	43.2700	43.250000	43.2538	+0.078%	897	+0.592%
2024-06-21	43.210000	43.2300	43.150000	43.2200	+0.162%	4,809	+0.671%
2024-06-20	43.198400	43.1984	43.130000	43.1500	-0.323%	23,098	+0.834%
2024-06-18	43.220000	43.2900	43.200000	43.2900	+0.371%	8,398	+0.508%
2024-06-17	43.070000	43.1300	43.060000	43.1300	-0.139%	9,612	+0.881%
2024-06-14	43.210000	43.2300	43.180000	43.1900	-0.139%	26,500	+0.741%
2024-06-13	43.220000	43.2599	43.180000	43.2500	+0.455%	14,672	+0.601%
2024-06-12	43.200900	43.2656	43.050000	43.0540	+0.307%	40,114	+1.059%
2024-06-11	42.840000	42.9400	42.790000	42.9223	+0.403%	54,854	+1.369%
2024-06-10	42.780000	42.8098	42.750000	42.7500	-0.117%	41,199	+1.778%
2024-06-07	42.860000	42.8700	42.800000	42.8000	-0.788%	5,672	+1.659%
2024-06-06	43.080000	43.1600	43.080000	43.1400	+0.139%	16,778	+0.858%
2024-06-05	43.040000	43.1000	42.990000	43.0800	+0.349%	10,108	+0.998%
2024-06-04	42.940000	42.9799	42.900000	42.9301	+0.140%	33,450	+1.351%
2024-06-03	42.770000	42.9000	42.770000	42.8700	-0.095%	26,558	+1.493%
2024-05-31	42.870000	42.9107	42.860100	42.9107	+0.278%	30,644	+1.397%
2024-05-30	42.750000	42.8099	42.750000	42.7917	+0.238%	5,591	+1.679%
2024-05-29	42.750000	42.7500	42.640200	42.6900	-0.257%	12,853	+1.921%
2024-05-28	43.040000	43.0400	42.800000	42.8000	-0.280%	37,384	+1.659%
2024-05-24	42.920000	43.0000	42.920000	42.9200	+0.012%	18,742	+1.375%
2024-05-23	43.060000	43.0600	42.890000	42.9150	-0.198%	26,273	+1.386%
2024-05-22	43.060000	43.1090	43.000000	43.0000	-0.186%	31,894	+1.186%
2024-05-21	43.130000	43.1750	43.080000	43.0800	-0.093%	18,995	+0.998%
2024-05-20	43.098500	43.1200	43.090000	43.1200	+0.075%	23,222	+0.904%
2024-05-17	43.110000	43.1100	43.086500	43.0878	-0.191%	4,967	+0.980%
2024-05-16	43.202400	43.2050	43.160000	43.1704	-0.069%	3,593	+0.787%
2024-05-15	43.170000	43.2300	43.167500	43.2000	+0.512%	4,461	+0.718%
2024-05-14	42.950000	42.9850	42.950000	42.9800	+0.350%	8,434	+1.233%
2024-05-13	42.950000	42.9590	42.820000	42.8300	-0.064%	60,026	+1.588%
2024-05-10	42.900000	42.9000	42.830000	42.8573	-0.193%	5,656	+1.523%
2024-05-09	42.850000	42.9400	42.850000	42.9400	+0.210%	72,899	+1.327%
2024-05-08	42.872000	42.9099	42.830000	42.8500	-0.198%	39,677	+1.540%
2024-05-07	43.010000	43.0200	42.912500	42.9350	+0.058%	32,285	+1.339%
2024-05-06	42.898600	42.9300	42.870100	42.9100	+0.187%	14,680	+1.398%
2024-05-03	42.880000	42.9190	42.800000	42.8300	+0.516%	4,975	+1.588%
2024-05-02	42.450000	42.6500	42.450000	42.6100	+0.306%	16,946	+2.112%
2024-05-01	42.330000	42.4800	42.320000	42.4800	-0.077%	14,366	+2.425%
2024-04-30	42.599900	42.5999	42.510000	42.5128	-0.389%	7,075	+2.346%
2024-04-29	42.670000	42.7066	42.670000	42.6787	+0.232%	2,344	+1.948%
2024-04-26	42.550000	42.5800	42.537300	42.5800	+0.354%	4,550	+2.184%
2024-04-25	42.365000	42.4400	42.365000	42.4298	-0.353%	5,114	+2.546%
2024-04-24	42.540000	42.5800	42.500000	42.5800	-0.234%	8,831	+2.184%
2024-04-23	42.670000	42.7000	42.660800	42.6800	+0.355%	5,054	+1.945%
2024-04-22	42.482300	42.5400	42.455400	42.5292	+0.257%	7,320	+2.306%
2024-04-19	42.430000	42.4525	42.390000	42.4200	+0.118%	15,653	+2.570%
2024-04-18	42.389500	42.3898	42.341000	42.3700	-0.329%	14,820	+2.691%
2024-04-17	42.420000	42.5100	42.410000	42.5100	+0.471%	6,715	+2.352%
2024-04-16	42.300000	42.3400	42.284900	42.3107	-0.164%	7,376	+2.835%
2024-04-15	42.460000	42.4600	42.360000	42.3800	-0.703%	23,564	+2.666%
2024-04-12	42.670000	42.7400	42.650000	42.6800	+0.167%	7,660	+1.945%
2024-04-11	42.539600	42.6100	42.539600	42.6090	+0.186%	6,878	+2.115%
2024-04-10	42.750000	42.7500	42.530000	42.5300	-1.254%	7,339	+2.304%
2024-04-09	43.007200	43.0700	43.007200	43.0700	+0.340%	5,006	+1.022%
2024-04-08	42.930000	42.9499	42.897300	42.9241	-0.073%	8,830	+1.365%
2024-04-05	43.010000	43.0140	42.955300	42.9553	-0.428%	3,706	+1.291%
2024-04-04	43.103100	43.1400	43.060000	43.1400	+0.244%	10,193	+0.858%
2024-04-03	42.965000	43.0600	42.946200	43.0350	+0.058%	13,185	+1.104%
2024-04-02	42.940000	43.0100	42.940000	43.0100	+0.070%	31,012	+1.163%
2024-04-01	43.170000	43.1700	42.980000	42.9800	-0.973%	16,324	+1.233%
2024-03-28	43.430000	43.4700	43.390000	43.4021	-0.110%	11,825	+0.249%
2024-03-27	43.390000	43.4600	43.370000	43.4500	+0.300%	11,017	+0.138%
2024-03-26	43.314200	43.3899	43.310000	43.3200	-0.069%	46,683	+0.439%
2024-03-25	43.362700	43.3800	43.320200	43.3500	-0.046%	16,873	+0.369%
2024-03-22	43.433700	43.4337	43.370000	43.3700	+0.254%	1,523	+0.323%
2024-03-21	43.299900	43.3400	43.260000	43.2600	-0.073%	13,998	+0.578%
2024-03-20	43.200000	43.2916	43.150000	43.2916	+0.305%	10,273	+0.504%
2024-03-19	43.070000	43.1700	43.070000	43.1600	+0.209%	2,717	+0.811%
2024-03-18	43.020000	43.0700	43.020000	43.0700	+0.046%	8,422	+1.022%
2024-03-15	43.090000	43.1100	43.025500	43.0500	-0.116%	7,821	+1.069%
2024-03-14	43.113700	43.1137	43.060100	43.1000	-0.462%	6,227	+0.951%
2024-03-13	43.317400	43.3400	43.280000	43.3000	0.000%	6,257	+0.485%
2024-03-12	43.300000	43.3400	43.300000	43.3000	-0.299%	15,161	+0.485%
2024-03-11	43.428400	43.4300	43.383400	43.4300	-0.069%	5,732	+0.184%
2024-03-08	43.440000	43.4628	43.420000	43.4600	+0.231%	8,535	+0.115%
2024-03-07	43.400000	43.4000	43.320000	43.3600	+0.069%	6,480	+0.346%
2024-03-06	43.260000	43.3621	43.260000	43.3300	+0.139%	11,079	+0.415%
2024-03-05	43.270000	43.2700	43.190000	43.2700	+0.348%	17,925	+0.555%
2024-03-04	43.050000	43.1200	43.050000	43.1200	-0.046%	2,857	+0.904%
2024-03-01	43.010000	43.1400	42.960800	43.1400	-0.185%	3,937	+0.858%
2024-02-29	43.190000	43.2400	43.190000	43.2200	+0.069%	3,451	+0.671%
2024-02-28	43.070000	43.1900	43.070000	43.1900	+0.232%	7,572	+0.741%
2024-02-27	43.150000	43.1590	43.050100	43.0900	-0.116%	7,481	+0.975%
2024-02-26	43.160000	43.1699	43.102000	43.1400	-0.069%	2,573	+0.858%
2024-02-23	43.140000	43.2000	43.120000	43.1700	+0.116%	3,293	+0.788%
2024-02-22	43.119900	43.1299	43.050000	43.1200	+0.163%	3,933	+0.904%
2024-02-21	43.144100	43.1500	43.040000	43.0500	-0.162%	6,733	+1.069%
2024-02-20	43.130000	43.2200	43.120000	43.1200	+0.093%	15,759	+0.904%
2024-02-16	42.995000	43.0800	42.995000	43.0800	-0.324%	1,890	+0.998%
2024-02-15	43.195100	43.2300	43.130000	43.2200	+0.232%	3,095	+0.671%
2024-02-14	42.990000	43.1200	42.990000	43.1200	+0.466%	4,614	+0.904%
2024-02-13	43.060000	43.0600	42.860100	42.9200	-0.835%	12,258	+1.375%
2024-02-12	43.259200	43.3165	43.256500	43.2816	+0.119%	13,480	+0.528%
2024-02-09	43.260000	43.2700	43.230000	43.2300	-0.162%	5,023	+0.648%
2024-02-08	43.299100	43.3300	43.260000	43.3000	-0.207%	3,072	+0.485%
2024-02-07	43.410000	43.4700	43.340100	43.3900	-0.207%	14,776	+0.277%
2024-02-06	43.340000	43.4800	43.310000	43.4800	+0.555%	12,352	+0.069%
2024-02-05	43.330000	43.3300	43.210000	43.2400	-0.529%	3,930	+0.624%
2024-02-02	43.520000	43.5300	43.430000	43.4700	-0.801%	20,918	+0.092%
2024-02-01	43.765000	43.8600	43.765000	43.8211	-0.180%	3,741	-0.710%
2024-01-31	43.845200	43.9000	43.770000	43.9000	+0.458%	2,102	-0.888%
2024-01-30	43.710000	43.7100	43.570000	43.7000	+0.092%	1,714	-0.435%
2024-01-29	43.570000	43.6830	43.560000	43.6600	+0.230%	7,060	-0.344%
2024-01-26	43.520000	43.5661	43.500000	43.5600	0.000%	6,270	-0.115%
2024-01-25	43.527000	43.6100	43.500000	43.5600	+0.357%	2,883	-0.115%
2024-01-24	43.505500	43.5055	43.389300	43.4050	-0.104%	2,687	+0.242%
2024-01-23	43.470000	43.4700	43.376300	43.4500	-0.161%	4,669	+0.138%
2024-01-22	43.485300	43.5299	43.485300	43.5200	+0.367%	6,074	-0.023%
2024-01-19	43.330000	43.3900	43.310000	43.3610	-0.136%	3,446	+0.344%
2024-01-18	43.440000	43.4400	43.370200	43.4200	+0.161%	6,499	+0.207%
2024-01-17	43.370000	43.3750	43.350000	43.3500	-0.345%	2,961	+0.369%
2024-01-16	43.640000	43.6953	43.500000	43.5000	-0.685%	3,355	+0.023%
2024-01-12	43.730000	43.8100	43.720000	43.8000	+0.390%	16,684	-0.662%
2024-01-11	43.450000	43.6570	43.450000	43.6300	+0.438%	4,643	-0.275%
2024-01-10	43.467700	43.4900	43.420500	43.4396	-0.024%	50,637	+0.162%
2024-01-09	43.400000	43.4600	43.340000	43.4500	+0.074%	50,631	+0.138%
2024-01-08	43.404500	43.4942	43.390000	43.4179	+0.411%	4,673	+0.212%
2024-01-05	43.320000	43.3900	43.240000	43.2400	-0.069%	4,768	+0.624%
2024-01-04	43.270000	43.3050	43.265400	43.2700	-0.414%	4,734	+0.555%
2024-01-03	43.380000	43.4750	43.300000	43.4500	-0.069%	125,766	+0.138%
2024-01-02	43.461100	43.4900	43.420000	43.4800	-0.275%	17,069	+0.069%
2023-12-29	43.690000	43.6900	43.600000	43.6000	-0.137%	6,218	-0.206%
2023-12-28	43.720000	43.7430	43.655000	43.6600	-0.206%	11,737	-0.344%
2023-12-27	43.650000	43.7800	43.630000	43.7500	+0.621%	115,332	-0.549%
2023-12-26	43.569900	43.5795	43.480000	43.4800	-0.252%	104,184	+0.069%
2023-12-22	43.620000	43.6200	43.500000	43.5900	+0.207%	64,056	-0.184%
2023-12-21	43.570000	43.5800	43.490000	43.5000	-0.023%	5,580	+0.023%

.dark-mode .S7SdGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7SdGv{ color: #333333; background-color: white; border: 2px solid #333333; }MUSIAmerican Century Multisector Income ETFstock NYSE ETF

MUSI
American Century Multisector Income ETF
stock NYSE ETF