MUNX
AMG GW&K Muni Income ETF
stockNYSEETF
At CloseOct 1, 2026 2:18:20 PM EDT
23.46USD0.000%(+23.46)2,495
23.32Bid23.46Ask0.14SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
23.38USD-0.353%(-0.08)
MUNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.64 | 23.64 | 23.38 | 23.38 | -0.316% | 2,495 | 0.000% |
| 2026-10-01 | 23.49 | 23.57 | 23.43 | 23.45 | -0.079% | 54,192 | -0.316% |
| 2026-09-30 | 23.52 | 23.52 | 23.47 | 23.47 | +0.873% | 2,174 | -0.395% |
| 2026-09-29 | 23.32 | 23.32 | 23.27 | 23.27 | -0.499% | 210 | +0.474% |
| 2026-09-28 | 23.26 | 23.38 | 23.26 | 23.38 | -0.528% | 138 | -0.027% |
| 2026-09-25 | 23.50 | 23.51 | 23.50 | 23.51 | -0.389% | 200 | -0.555% |
| 2026-09-24 | 23.61 | 23.61 | 23.60 | 23.60 | -0.612% | 250 | -0.942% |
| 2026-09-23 | 23.83 | 23.83 | 23.63 | 23.75 | -0.852% | 1,594 | -1.549% |
| 2026-09-22 | 23.98 | 23.98 | 23.95 | 23.95 | -0.068% | 723 | -2.388% |
| 2026-09-21 | 23.99 | 23.99 | 23.97 | 23.97 | -0.093% | 139 | -2.454% |
| 2026-09-18 | 23.95 | 23.99 | 23.95 | 23.99 | -0.161% | 504 | -2.544% |
| 2026-09-17 | 24.00 | 24.03 | 24.00 | 24.03 | +0.382% | 132 | -2.701% |
| 2026-09-16 | 23.99 | 23.99 | 23.93 | 23.93 | -0.104% | 1,074 | -2.330% |
| 2026-09-15 | 23.96 | 23.96 | 23.96 | 23.96 | -0.385% | 383 | -2.432% |
| 2026-09-14 | 24.02 | 24.05 | 24.02 | 24.05 | -0.332% | 381 | -2.807% |
| 2026-09-11 | 24.06 | 24.13 | 24.06 | 24.13 | +0.728% | 1,058 | -3.130% |
| 2026-09-10 | 24.00 | 24.00 | 23.96 | 23.96 | -0.824% | 376 | -2.425% |
| 2026-09-09 | 24.28 | 24.28 | 24.16 | 24.16 | -0.751% | 135 | -3.229% |
| 2026-09-08 | 24.32 | 24.36 | 24.31 | 24.34 | +0.101% | 2,093 | -3.955% |
| 2026-09-04 | 24.33 | 24.33 | 24.32 | 24.32 | -0.019% | 168 | -3.858% |
| 2026-09-03 | 24.44 | 24.44 | 24.32 | 24.32 | -0.410% | 395 | -3.876% |
| 2026-09-02 | 24.43 | 24.43 | 24.41 | 24.42 | +0.123% | 3,886 | -4.270% |
| 2026-09-01 | 24.47 | 24.47 | 24.37 | 24.39 | -1.015% | 371 | -4.152% |
| 2026-08-31 | 24.64 | 24.64 | 24.64 | 24.64 | -0.223% | 392 | -5.125% |
| 2026-08-28 | 24.70 | 24.70 | 24.70 | 24.70 | +0.041% | 24 | -5.336% |
| 2026-08-27 | 24.71 | 24.73 | 24.68 | 24.68 | +0.030% | 10,339 | -5.298% |
| 2026-08-26 | 24.68 | 24.68 | 24.68 | 24.68 | -0.210% | 131 | -5.269% |
| 2026-08-25 | 24.73 | 24.73 | 24.73 | 24.73 | +0.241% | 13 | -5.468% |
| 2026-08-24 | 24.71 | 24.71 | 24.67 | 24.67 | +0.116% | 10,318 | -5.240% |
| 2026-08-21 | 24.64 | 24.64 | 24.64 | 24.64 | -0.155% | 13 | -5.130% |
| 2026-08-20 | 24.69 | 24.71 | 24.68 | 24.68 | -0.237% | 774 | -5.277% |
| 2026-08-19 | 24.76 | 24.76 | 24.74 | 24.74 | +0.298% | 135 | -5.502% |
| 2026-08-18 | 24.61 | 24.66 | 24.61 | 24.66 | -0.165% | 130 | -5.221% |
| 2026-08-17 | 24.71 | 24.71 | 24.71 | 24.71 | -0.343% | 252 | -5.377% |
| 2026-08-14 | 24.79 | 24.79 | 24.79 | 24.79 | -0.375% | 1,147 | -5.702% |
| 2026-08-13 | 24.88 | 24.88 | 24.88 | 24.88 | +0.238% | 238 | -6.056% |
| 2026-08-12 | 24.82 | 24.86 | 24.81 | 24.82 | +0.072% | 2,133 | -5.832% |
| 2026-08-11 | 24.79 | 24.81 | 24.79 | 24.81 | -0.015% | 121 | -5.764% |
| 2026-08-10 | 24.79 | 24.83 | 24.79 | 24.81 | -0.036% | 883 | -5.778% |
| 2026-08-07 | 24.81 | 24.82 | 24.81 | 24.82 | +0.313% | 139 | -5.812% |
| 2026-08-06 | 24.76 | 24.76 | 24.74 | 24.74 | -0.225% | 161 | -5.517% |
| 2026-08-05 | 24.78 | 24.80 | 24.78 | 24.80 | +0.134% | 195 | -5.730% |
| 2026-08-04 | 24.74 | 24.76 | 24.74 | 24.76 | +0.300% | 391 | -5.603% |
| 2026-08-03 | 24.68 | 24.70 | 24.68 | 24.69 | -0.163% | 685 | -5.320% |
| 2026-07-31 | 24.73 | 24.73 | 24.73 | 24.73 | -0.237% | 1,705 | -5.474% |
| 2026-07-30 | 24.79 | 24.79 | 24.79 | 24.79 | +0.000% | 6 | -5.699% |
| 2026-07-29 | 24.82 | 24.82 | 24.79 | 24.79 | -0.306% | 367 | -5.698% |
| 2026-07-28 | 24.86 | 24.87 | 24.85 | 24.87 | +0.260% | 393 | -5.987% |
| 2026-07-27 | 24.83 | 24.84 | 24.80 | 24.80 | +0.219% | 1,540 | -5.743% |
| 2026-07-24 | 24.74 | 24.75 | 24.74 | 24.75 | +0.535% | 572 | -5.537% |
| 2026-07-23 | 24.62 | 24.62 | 24.62 | 24.62 | -0.702% | 6 | -5.031% |
| 2026-07-22 | 24.80 | 24.80 | 24.79 | 24.79 | -0.342% | 208 | -5.698% |
| 2026-07-21 | 24.87 | 24.87 | 24.87 | 24.87 | -0.263% | 6 | -6.020% |
| 2026-07-20 | 24.96 | 24.97 | 24.94 | 24.94 | -0.234% | 1,242 | -6.267% |
| 2026-07-17 | 24.98 | 25.00 | 24.98 | 25.00 | +0.155% | 2,498 | -6.487% |
| 2026-07-16 | 24.96 | 24.96 | 24.96 | 24.96 | -0.259% | 6 | -6.341% |
| 2026-07-15 | 25.06 | 25.08 | 25.02 | 25.02 | -0.176% | 3,716 | -6.584% |
| 2026-07-14 | 25.06 | 25.07 | 25.06 | 25.07 | +0.042% | 792 | -6.749% |
| 2026-07-13 | 25.07 | 25.09 | 25.06 | 25.06 | +0.011% | 7,187 | -6.709% |
| 2026-07-10 | 25.06 | 25.06 | 25.06 | 25.06 | +0.103% | 7 | -6.699% |
| 2026-07-09 | 25.03 | 25.03 | 25.03 | 25.03 | +0.022% | 7 | -6.603% |
| 2026-07-08 | 25.04 | 25.05 | 25.02 | 25.02 | -0.285% | 502 | -6.583% |
| 2026-07-07 | 25.10 | 25.10 | 25.10 | 25.10 | -0.393% | 34 | -6.849% |
| 2026-07-06 | 25.20 | 25.20 | 25.20 | 25.20 | +0.077% | 58 | -7.215% |
| 2026-07-02 | 25.18 | 25.18 | 25.18 | 25.18 | +0.202% | 7 | -7.143% |
| 2026-07-01 | 25.13 | 25.13 | 25.13 | 25.13 | -0.304% | 1 | -6.956% |
| 2026-06-30 | 25.20 | 25.20 | 25.20 | 25.20 | -0.144% | 7 | -7.239% |
| 2026-06-29 | 25.24 | 25.24 | 25.24 | 25.24 | +0.118% | 8 | -7.373% |
| 2026-06-26 | 25.21 | 25.21 | 25.21 | 25.21 | +0.052% | 72 | -7.263% |
| 2026-06-25 | 25.20 | 25.20 | 25.20 | 25.20 | +0.129% | 180 | -7.215% |
| 2026-06-24 | 25.16 | 25.16 | 25.16 | 25.16 | +0.174% | 0 | -7.096% |
| 2026-06-23 | 25.12 | 25.12 | 25.12 | 25.12 | -0.093% | 4,998 | -6.935% |
| 2026-06-22 | 25.14 | 25.14 | 25.14 | 25.14 | +0.010% | 0 | -7.021% |
| 2026-06-18 | 25.14 | 25.14 | 25.14 | 25.14 | +0.380% | 0 | -7.012% |
| 2026-06-17 | 25.04 | 25.04 | 25.04 | 25.04 | -0.273% | 0 | -6.658% |
| 2026-06-16 | 25.11 | 25.11 | 25.11 | 25.11 | +0.033% | 0 | -6.913% |
| 2026-06-15 | 25.10 | 25.11 | 25.10 | 25.11 | +0.159% | 257 | -6.882% |
| 2026-06-12 | 25.07 | 25.07 | 25.07 | 25.07 | -0.025% | 0 | -6.734% |
| 2026-06-11 | 25.01 | 25.10 | 25.00 | 25.07 | +0.266% | 4,469 | -6.757% |
| 2026-06-10 | 25.03 | 25.03 | 25.00 | 25.00 | -0.260% | 656 | -6.509% |
| 2026-06-09 | 25.08 | 25.08 | 25.07 | 25.07 | -0.039% | 1,400 | -6.752% |
| 2026-06-08 | 25.07 | 25.08 | 25.07 | 25.08 | +0.175% | 1,400 | -6.789% |
| 2026-06-05 | 25.04 | 25.04 | 25.04 | 25.04 | -0.255% | 0 | -6.626% |
| 2026-06-04 | 25.10 | 25.10 | 25.10 | 25.10 | +0.082% | 26 | -6.863% |
| 2026-06-03 | 25.07 | 25.13 | 25.07 | 25.08 | -0.153% | 31,955 | -6.787% |
| 2026-06-02 | 25.09 | 25.14 | 25.09 | 25.12 | +0.293% | 30,013 | -6.930% |
| 2026-06-01 | 25.05 | 25.07 | 25.04 | 25.04 | -0.419% | 21,375 | -6.657% |
| 2026-05-29 | 25.14 | 25.15 | 25.13 | 25.15 | +0.400% | 5,849 | -7.049% |
| 2026-05-28 | 25.06 | 25.08 | 25.05 | 25.05 | -0.002% | 1,400 | -6.676% |
| 2026-05-27 | 25.02 | 25.05 | 25.02 | 25.05 | +0.220% | 13,144 | -6.678% |
| 2026-05-26 | 25.00 | 25.03 | 25.00 | 25.00 | +0.488% | 6,026 | -6.472% |
| 2026-05-22 | 24.89 | 24.89 | 24.87 | 24.87 | +0.166% | 1,624 | -6.015% |
| 2026-05-21 | 24.83 | 24.83 | 24.83 | 24.83 | +0.068% | 0 | -5.859% |
| 2026-05-20 | 24.76 | 24.82 | 24.76 | 24.82 | +0.386% | 800 | -5.795% |
| 2026-05-19 | 24.71 | 24.76 | 24.71 | 24.72 | -0.463% | 1,415 | -5.432% |
| 2026-05-18 | 24.83 | 24.83 | 24.83 | 24.83 | +0.020% | 113 | -5.869% |
| 2026-05-15 | 24.79 | 24.83 | 24.79 | 24.83 | -0.548% | 386 | -5.851% |
| 2026-05-14 | 24.98 | 24.98 | 24.97 | 24.97 | +0.029% | 125 | -6.366% |
| 2026-05-13 | 24.96 | 24.96 | 24.96 | 24.96 | -0.100% | 66 | -6.339% |
| 2026-05-12 | 24.98 | 24.98 | 24.98 | 24.98 | -0.262% | 0 | -6.432% |
| 2026-05-11 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 0 | -6.677% |
| 2026-05-08 | 25.06 | 25.06 | 25.06 | 25.06 | +0.151% | 2 | -6.715% |
| 2026-05-07 | 25.02 | 25.02 | 25.02 | 25.02 | -0.030% | 100 | -6.574% |
| 2026-05-06 | 25.05 | 25.05 | 25.03 | 25.03 | +0.274% | 7,381 | -6.603% |
| 2026-05-05 | 24.96 | 24.96 | 24.96 | 24.96 | +0.066% | 62 | -6.347% |
| 2026-05-04 | 24.95 | 24.95 | 24.95 | 24.95 | -0.160% | 44 | -6.285% |
| 2026-05-01 | 24.99 | 25.02 | 24.98 | 24.98 | -0.259% | 8,319 | -6.435% |
| 2026-04-30 | 25.05 | 25.05 | 25.05 | 25.05 | +0.109% | 6 | -6.677% |
| 2026-04-29 | 25.02 | 25.02 | 25.02 | 25.02 | -0.129% | 0 | -6.576% |
| 2026-04-28 | 25.05 | 25.05 | 25.05 | 25.05 | -0.175% | 444 | -6.696% |
| 2026-04-27 | 25.10 | 25.10 | 25.10 | 25.10 | -0.025% | 420 | -6.859% |
| 2026-04-24 | 25.09 | 25.11 | 25.09 | 25.11 | +0.200% | 2,800 | -6.882% |
| 2026-04-23 | 25.07 | 25.07 | 25.05 | 25.05 | -0.073% | 849 | -6.696% |
| 2026-04-22 | 25.06 | 25.08 | 25.06 | 25.07 | +0.119% | 700 | -6.764% |
| 2026-04-21 | 25.07 | 25.07 | 25.04 | 25.04 | -0.193% | 1,000 | -6.653% |
| 2026-04-20 | 25.09 | 25.10 | 25.09 | 25.09 | +0.024% | 1,100 | -6.833% |
| 2026-04-17 | 25.09 | 25.09 | 25.09 | 25.09 | +0.385% | 0 | -6.811% |
| 2026-04-16 | 24.99 | 24.99 | 24.99 | 24.99 | +0.078% | 1 | -6.452% |
| 2026-04-15 | 24.97 | 24.97 | 24.97 | 24.97 | -0.170% | 0 | -6.379% |
| 2026-04-14 | 25.01 | 25.01 | 25.01 | 25.01 | -0.044% | 0 | -6.538% |
| 2026-04-13 | 25.02 | 25.02 | 25.02 | 25.02 | +0.315% | 132 | -6.579% |
| 2026-04-10 | 24.95 | 24.95 | 24.95 | 24.95 | -0.160% | 0 | -6.285% |
| 2026-04-09 | 24.93 | 24.98 | 24.93 | 24.98 | +0.209% | 100 | -6.435% |
| 2026-04-08 | 24.90 | 24.93 | 24.90 | 24.93 | +0.280% | 1,000 | -6.239% |
| 2026-04-07 | 24.82 | 24.86 | 24.82 | 24.86 | +0.093% | 696 | -5.976% |
| 2026-04-06 | 24.81 | 24.84 | 24.81 | 24.84 | 0.000% | 5,249 | -5.888% |
| 2026-04-02 | 24.83 | 24.86 | 24.83 | 24.84 | +0.080% | 10,310 | -5.888% |
| 2026-04-01 | 24.82 | 24.82 | 24.80 | 24.82 | +0.172% | 8,616 | -5.813% |
| 2026-03-31 | 24.82 | 24.84 | 24.77 | 24.78 | +0.286% | 6,588 | -5.652% |
| 2026-03-30 | 24.78 | 24.78 | 24.70 | 24.71 | +0.049% | 10,479 | -5.382% |
| 2026-03-27 | 24.65 | 24.70 | 24.62 | 24.70 | +0.223% | 10,690 | -5.336% |
| 2026-03-26 | 24.64 | 24.66 | 24.64 | 24.64 | -0.464% | 14,781 | -5.125% |
| 2026-03-25 | 24.72 | 24.80 | 24.71 | 24.75 | +0.443% | 12,200 | -5.565% |
| 2026-03-24 | 24.74 | 24.76 | 24.65 | 24.65 | -0.884% | 9,257 | -5.146% |
| 2026-03-23 | 24.91 | 24.94 | 24.82 | 24.87 | +0.521% | 7,300 | -5.984% |
| 2026-03-20 | 24.89 | 24.89 | 24.74 | 24.74 | -1.094% | 1,408 | -5.495% |
| 2026-03-19 | 25.01 | 25.02 | 24.99 | 25.01 | +0.020% | 6,472 | -6.528% |
| 2026-03-18 | 25.05 | 25.07 | 24.99 | 25.00 | -0.217% | 18,575 | -6.509% |
| 2026-03-17 | 25.04 | 25.06 | 25.04 | 25.06 | -0.002% | 26,616 | -6.713% |
| 2026-03-16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 680 | -6.715% |
| 2026-03-13 | 25.06 | 25.06 | 25.06 | 25.06 | +0.280% | 1,906 | -6.715% |
| 2026-03-12 | 25.06 | 25.06 | 24.99 | 24.99 | -0.329% | 1,926 | -6.453% |
| 2026-03-11 | 25.08 | 25.08 | 25.07 | 25.07 | -0.069% | 401 | -6.762% |
| 2026-03-10 | 25.11 | 25.11 | 25.09 | 25.09 | -0.377% | 1,693 | -6.826% |
| 2026-03-09 | 25.11 | 25.20 | 25.11 | 25.18 | +0.033% | 901 | -7.177% |
| 2026-03-06 | 25.13 | 25.18 | 25.12 | 25.18 | +0.066% | 1,825 | -7.147% |
| 2026-03-05 | 25.16 | 25.16 | 25.16 | 25.16 | -0.159% | 642 | -7.085% |
| 2026-03-04 | 25.22 | 25.22 | 25.20 | 25.20 | +0.040% | 1,644 | -7.233% |
| 2026-03-03 | 25.21 | 25.21 | 25.18 | 25.19 | -0.435% | 1,180 | -7.196% |
| 2026-03-02 | 25.30 | 25.30 | 25.30 | 25.30 | -0.589% | 520 | -7.600% |
| 2026-02-27 | 25.44 | 25.45 | 25.43 | 25.45 | -0.018% | 3,233 | -8.144% |
| 2026-02-26 | 25.44 | 25.45 | 25.44 | 25.45 | +0.294% | 310 | -8.160% |
| 2026-02-25 | 25.42 | 25.42 | 25.37 | 25.38 | -0.120% | 5,563 | -7.891% |
| 2026-02-24 | 25.42 | 25.43 | 25.41 | 25.41 | +0.081% | 2,483 | -8.002% |
| 2026-02-23 | 25.37 | 25.39 | 25.37 | 25.39 | +0.079% | 1,074 | -7.927% |
| 2026-02-20 | 25.36 | 25.37 | 25.35 | 25.37 | +0.064% | 856 | -7.855% |
| 2026-02-19 | 25.37 | 25.39 | 25.35 | 25.35 | +0.021% | 8,094 | -7.796% |
| 2026-02-18 | 25.35 | 25.36 | 25.35 | 25.35 | -0.045% | 18,635 | -7.776% |
| 2026-02-17 | 25.34 | 25.36 | 25.34 | 25.36 | +0.177% | 3,847 | -7.818% |
| 2026-02-13 | 25.35 | 25.37 | 25.30 | 25.32 | +0.089% | 13,489 | -7.655% |
| 2026-02-12 | 25.29 | 25.31 | 25.28 | 25.29 | +0.160% | 4,454 | -7.573% |
| 2026-02-11 | 25.24 | 25.26 | 25.24 | 25.25 | -0.151% | 6,814 | -7.425% |
| 2026-02-10 | 25.32 | 25.34 | 25.29 | 25.29 | +0.121% | 11,847 | -7.565% |
| 2026-02-09 | 25.26 | 25.28 | 25.26 | 25.26 | +0.200% | 8,101 | -7.453% |
| 2026-02-06 | 25.26 | 25.26 | 25.21 | 25.21 | +0.021% | 15,230 | -7.269% |
| 2026-02-05 | 25.22 | 25.26 | 25.20 | 25.20 | +0.137% | 9,682 | -7.249% |
| 2026-02-04 | 25.21 | 25.21 | 25.16 | 25.17 | +0.076% | 7,979 | -7.122% |
| 2026-02-03 | 25.16 | 25.17 | 25.15 | 25.15 | -0.056% | 18,235 | -7.052% |
| 2026-02-02 | 25.17 | 25.18 | 25.16 | 25.16 | -0.190% | 4,362 | -7.104% |
| 2026-01-30 | 25.22 | 25.23 | 25.21 | 25.21 | +0.150% | 12,547 | -7.280% |
| 2026-01-29 | 25.17 | 25.19 | 25.17 | 25.18 | -0.046% | 12,233 | -7.141% |
| 2026-01-28 | 25.17 | 25.19 | 25.16 | 25.19 | +0.165% | 4,073 | -7.184% |
| 2026-01-27 | 25.17 | 25.17 | 25.15 | 25.15 | -0.004% | 8,941 | -7.031% |
| 2026-01-26 | 25.15 | 25.16 | 25.15 | 25.15 | +0.065% | 30,234 | -7.035% |
| 2026-01-23 | 25.12 | 25.14 | 25.10 | 25.13 | +0.139% | 22,572 | -6.975% |
| 2026-01-22 | 25.10 | 25.11 | 25.09 | 25.09 | -0.258% | 4,296 | -6.845% |
| 2026-01-21 | 25.13 | 25.17 | 25.09 | 25.16 | +0.259% | 23,165 | -7.085% |
| 2026-01-20 | 25.15 | 25.15 | 25.08 | 25.09 | -0.219% | 15,355 | -6.845% |
| 2026-01-16 | 25.16 | 25.18 | 25.15 | 25.15 | -0.040% | 6,787 | -7.049% |
| 2026-01-15 | 25.18 | 25.18 | 25.13 | 25.16 | -0.016% | 11,191 | -7.085% |
| 2026-01-14 | 25.17 | 25.18 | 25.15 | 25.16 | +0.115% | 29,787 | -7.100% |
| 2026-01-13 | 25.15 | 25.15 | 25.14 | 25.14 | +0.100% | 22,752 | -6.993% |
| 2026-01-12 | 25.11 | 25.12 | 25.11 | 25.11 | -0.160% | 1,563 | -6.900% |
| 2026-01-09 | 25.13 | 25.15 | 25.12 | 25.15 | +0.197% | 11,701 | -7.049% |
| 2026-01-08 | 25.09 | 25.13 | 25.08 | 25.10 | +0.078% | 34,684 | -6.865% |
| 2026-01-07 | 25.07 | 25.08 | 25.07 | 25.08 | +0.155% | 9,152 | -6.792% |
| 2026-01-06 | 24.97 | 25.04 | 24.97 | 25.04 | +0.066% | 25,142 | -6.648% |
| 2026-01-05 | 24.99 | 25.03 | 24.99 | 25.03 | +0.102% | 5,633 | -6.586% |
| 2026-01-02 | 25.00 | 25.00 | 25.00 | 25.00 | +0.180% | 0 | -6.491% |
| 2025-12-31 | 24.96 | 24.96 | 24.96 | 24.96 | -0.022% | 0 | -6.323% |
| 2025-12-30 | 24.96 | 24.96 | 24.96 | 24.96 | +0.003% | 0 | -6.344% |
| 2025-12-29 | 24.97 | 24.97 | 24.96 | 24.96 | +0.201% | 149 | -6.341% |
| 2025-12-26 | 24.93 | 24.93 | 24.91 | 24.91 | -0.160% | 108 | -6.153% |
| 2025-12-24 | 24.95 | 24.95 | 24.95 | 24.95 | +0.052% | 0 | -6.303% |
| 2025-12-23 | 24.94 | 24.94 | 24.94 | 24.94 | +0.028% | 156 | -6.255% |
| 2025-12-22 | 24.93 | 24.94 | 24.93 | 24.93 | +0.080% | 419 | -6.228% |
| 2025-12-19 | 24.92 | 24.92 | 24.91 | 24.91 | +0.020% | 101 | -6.153% |
| 2025-12-18 | 24.95 | 24.95 | 24.91 | 24.91 | +0.040% | 101 | -6.134% |
| 2025-12-17 | 24.89 | 24.89 | 24.89 | 24.89 | -0.120% | 0 | -6.096% |
| 2025-12-16 | 24.93 | 24.93 | 24.93 | 24.93 | -0.180% | 0 | -6.209% |
| 2025-12-15 | 24.94 | 24.97 | 24.94 | 24.97 | +0.020% | 3,825 | -6.378% |
| 2025-12-12 | 24.96 | 24.96 | 24.96 | 24.96 | -0.062% | 0 | -6.360% |
| 2025-12-11 | 24.99 | 24.99 | 24.98 | 24.98 | -0.044% | 101 | -6.418% |
| 2025-12-10 | 24.98 | 25.00 | 24.97 | 24.99 | +0.146% | 14,046 | -6.459% |
| 2025-12-09 | 24.99 | 25.01 | 24.95 | 24.95 | -0.100% | 9,737 | -6.322% |
| 2025-12-08 | 24.99 | 25.01 | 24.98 | 24.98 | +0.020% | 17,138 | -6.416% |
| 2025-12-05 | 24.98 | 24.99 | 24.95 | 24.98 | +0.019% | 16,450 | -6.397% |
| 2025-12-04 | 24.95 | 24.98 | 24.95 | 24.97 | +0.001% | 23,608 | -6.379% |
| 2025-12-03 | 25.00 | 25.00 | 24.97 | 24.97 | +0.060% | 3,751 | -6.378% |
| 2025-12-02 | 24.94 | 24.96 | 24.92 | 24.95 | -0.217% | 19,179 | -6.322% |
| 2025-12-01 | 24.98 | 25.01 | 24.97 | 25.01 | -0.361% | 26,810 | -6.526% |
| 2025-11-28 | 25.08 | 25.10 | 25.08 | 25.10 | +0.220% | 2,300 | -6.863% |
| 2025-11-25 | 25.08 | 25.08 | 25.04 | 25.04 | +0.078% | 4,451 | -6.658% |
| 2025-11-21 | 25.05 | 25.08 | 25.03 | 25.03 | +0.056% | 28,821 | -6.586% |
| 2025-11-20 | 25.00 | 25.02 | 25.00 | 25.01 | +0.066% | 13,898 | -6.533% |
| 2025-11-19 | 25.02 | 25.02 | 25.00 | 25.00 | -0.208% | 8,703 | -6.472% |
| 2025-11-18 | 25.04 | 25.12 | 25.02 | 25.05 | +0.053% | 18,132 | -6.666% |
| 2025-11-17 | 25.04 | 25.05 | 25.03 | 25.03 | +0.135% | 15,423 | -6.617% |
| 2025-11-14 | 25.04 | 25.06 | 25.00 | 25.00 | -0.140% | 13,900 | -6.491% |
| 2025-11-13 | 25.05 | 25.05 | 25.04 | 25.04 | -0.100% | 14,308 | -6.622% |
| 2025-11-12 | 25.06 | 25.07 | 25.06 | 25.06 | -0.100% | 10,888 | -6.715% |
| 2025-11-11 | 25.09 | 25.09 | 25.09 | 25.09 | +0.100% | 4 | -6.808% |
| 2025-11-10 | 25.04 | 25.06 | 25.03 | 25.06 | +0.066% | 16,327 | -6.715% |
| 2025-11-07 | 25.07 | 25.08 | 25.04 | 25.04 | -0.025% | 13,036 | -6.653% |
| 2025-11-06 | 25.02 | 25.09 | 25.02 | 25.05 | +0.279% | 11,948 | -6.677% |
| 2025-11-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.140% | 8,344 | -6.416% |
| 2025-11-04 | 25.03 | 25.03 | 25.02 | 25.02 | +0.020% | 13,339 | -6.547% |
| 2025-11-03 | 25.00 | 25.01 | 25.00 | 25.01 | -0.020% | 36,509 | -6.528% |
| 2025-10-31 | 25.04 | 25.04 | 25.01 | 25.01 | +0.205% | 8,004 | -6.546% |
| 2025-10-30 | 24.97 | 24.98 | 24.95 | 24.96 | 0.000% | 8,745 | -6.355% |