MUNJ
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
MUNJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.05 | 98.05 | 98.05 | 98.05 | -0.031% | 9 | 0.000% |
| 2026-10-01 | 98.08 | 98.08 | 98.08 | 98.08 | +0.108% | 11 | -0.031% |
| 2026-09-30 | 97.97 | 97.97 | 97.97 | 97.97 | +0.399% | 7 | +0.077% |
| 2026-09-29 | 97.58 | 97.58 | 97.58 | 97.58 | -0.118% | 6 | +0.477% |
| 2026-09-28 | 97.70 | 97.70 | 97.70 | 97.70 | -0.225% | 6 | +0.358% |
| 2026-09-25 | 97.92 | 97.92 | 97.92 | 97.92 | -0.173% | 8 | +0.133% |
| 2026-09-24 | 98.09 | 98.09 | 98.09 | 98.09 | -0.315% | 6 | -0.041% |
| 2026-09-23 | 98.40 | 98.40 | 98.40 | 98.40 | -0.354% | 6 | -0.356% |
| 2026-09-22 | 98.75 | 98.75 | 98.75 | 98.75 | -0.177% | 6 | -0.709% |
| 2026-09-21 | 98.92 | 98.92 | 98.92 | 98.92 | -0.066% | 6 | -0.885% |
| 2026-09-18 | 98.99 | 98.99 | 98.99 | 98.99 | -0.136% | 6 | -0.950% |
| 2026-09-17 | 99.13 | 99.13 | 99.13 | 99.13 | +0.066% | 6 | -1.084% |
| 2026-09-16 | 99.06 | 99.06 | 99.06 | 99.06 | -0.061% | 6 | -1.020% |
| 2026-09-15 | 99.12 | 99.12 | 99.12 | 99.12 | -0.071% | 6 | -1.079% |
| 2026-09-14 | 99.19 | 99.19 | 99.19 | 99.19 | -0.020% | 6 | -1.149% |
| 2026-09-11 | 99.21 | 99.21 | 99.21 | 99.21 | +0.141% | 6 | -1.169% |
| 2026-09-10 | 99.07 | 99.07 | 99.07 | 99.07 | -0.362% | 6 | -1.030% |
| 2026-09-09 | 99.43 | 99.43 | 99.43 | 99.43 | -0.166% | 6 | -1.388% |
| 2026-09-08 | 99.59 | 99.59 | 99.59 | 99.59 | -0.073% | 6 | -1.551% |
| 2026-09-04 | 99.67 | 99.67 | 99.67 | 99.67 | -0.035% | 6 | -1.623% |
| 2026-09-03 | 99.70 | 99.70 | 99.70 | 99.70 | -0.427% | 6 | -1.658% |
| 2026-09-02 | 100.13 | 100.13 | 100.13 | 100.13 | -0.005% | 7 | -2.077% |
| 2026-09-01 | 100.14 | 100.14 | 100.14 | 100.14 | -0.164% | 7 | -2.082% |
| 2026-08-31 | 100.30 | 100.30 | 100.30 | 100.30 | -0.055% | 6 | -2.243% |
| 2026-08-28 | 100.36 | 100.36 | 100.36 | 100.36 | -0.060% | 7 | -2.297% |
| 2026-08-27 | 100.42 | 100.42 | 100.42 | 100.42 | 0.000% | 3 | -2.355% |