MUNH
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
Market OpenOct 2, 2026 10:42:49 AM EDT
96.30USD0.000%(+96.30)11
MUNH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 95.47 | 95.47 | 95.47 | 95.47 | -0.021% | 11 | 0.000% |
| 2026-10-01 | 95.49 | 95.49 | 95.49 | 95.49 | +0.310% | 8 | -0.021% |
| 2026-09-30 | 95.19 | 95.19 | 95.19 | 95.19 | +0.869% | 9 | +0.289% |
| 2026-09-29 | 94.38 | 94.38 | 94.38 | 94.38 | -0.259% | 8 | +1.160% |
| 2026-09-28 | 94.62 | 94.62 | 94.62 | 94.62 | -1.015% | 8 | +0.898% |
| 2026-09-25 | 95.59 | 95.59 | 95.59 | 95.59 | -0.541% | 8 | -0.126% |
| 2026-09-24 | 96.11 | 96.11 | 96.11 | 96.11 | -0.445% | 8 | -0.666% |
| 2026-09-23 | 96.54 | 96.54 | 96.54 | 96.54 | -0.618% | 8 | -1.108% |
| 2026-09-22 | 97.14 | 97.14 | 97.14 | 97.14 | -0.062% | 209 | -1.719% |
| 2026-09-21 | 97.20 | 97.20 | 97.20 | 97.20 | -0.231% | 208 | -1.780% |
| 2026-09-18 | 97.42 | 97.42 | 97.42 | 97.42 | -0.026% | 9 | -2.007% |
| 2026-09-17 | 97.45 | 97.45 | 97.45 | 97.45 | +0.298% | 209 | -2.032% |
| 2026-09-16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.134% | 209 | -1.739% |
| 2026-09-15 | 97.29 | 97.29 | 97.29 | 97.29 | -0.389% | 208 | -1.871% |
| 2026-09-14 | 97.67 | 97.67 | 97.67 | 97.67 | -0.215% | 209 | -2.252% |
| 2026-09-11 | 97.81 | 97.88 | 97.80 | 97.88 | +0.361% | 408 | -2.462% |
| 2026-09-10 | 97.51 | 97.53 | 97.51 | 97.53 | -0.796% | 208 | -2.110% |
| 2026-09-09 | 98.31 | 98.31 | 98.31 | 98.31 | -0.587% | 208 | -2.889% |
| 2026-09-08 | 98.89 | 98.89 | 98.89 | 98.89 | -0.030% | 208 | -3.458% |
| 2026-09-04 | 98.92 | 98.92 | 98.92 | 98.92 | +0.010% | 513 | -3.488% |
| 2026-09-03 | 98.91 | 98.91 | 98.91 | 98.91 | -0.020% | 212 | -3.478% |
| 2026-09-02 | 98.93 | 98.93 | 98.93 | 98.93 | -0.332% | 309 | -3.497% |
| 2026-09-01 | 99.26 | 99.26 | 99.26 | 99.26 | -0.131% | 208 | -3.818% |
| 2026-08-31 | 99.39 | 99.39 | 99.39 | 99.39 | -0.451% | 207 | -3.944% |
| 2026-08-28 | 99.84 | 99.84 | 99.84 | 99.84 | -0.120% | 7 | -4.377% |
| 2026-08-27 | 99.96 | 99.96 | 99.96 | 99.96 | -0.020% | 6 | -4.492% |
| 2026-08-26 | 100.20 | 100.20 | 99.98 | 99.98 | 0.000% | 208 | -4.511% |