MUNG
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
MUNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 96.33 | 96.33 | 96.33 | 96.33 | +0.073% | 11 | 0.000% |
| 2026-10-01 | 96.27 | 96.27 | 96.27 | 96.27 | +0.402% | 8 | +0.073% |
| 2026-09-30 | 95.88 | 95.88 | 95.88 | 95.88 | +0.831% | 9 | +0.475% |
| 2026-09-29 | 95.09 | 95.09 | 95.09 | 95.09 | -0.215% | 8 | +1.309% |
| 2026-09-28 | 95.30 | 95.30 | 95.30 | 95.30 | -0.750% | 8 | +1.091% |
| 2026-09-25 | 96.02 | 96.02 | 96.02 | 96.02 | -0.451% | 8 | +0.333% |
| 2026-09-24 | 96.45 | 96.45 | 96.45 | 96.45 | -0.495% | 8 | -0.119% |
| 2026-09-23 | 96.93 | 96.93 | 96.93 | 96.93 | -0.503% | 8 | -0.614% |
| 2026-09-22 | 97.42 | 97.42 | 97.42 | 97.42 | -0.082% | 208 | -1.114% |
| 2026-09-21 | 97.50 | 97.50 | 97.50 | 97.50 | -0.092% | 208 | -1.195% |
| 2026-09-18 | 97.59 | 97.59 | 97.59 | 97.59 | -0.184% | 208 | -1.286% |
| 2026-09-17 | 97.77 | 97.77 | 97.77 | 97.77 | +0.174% | 208 | -1.468% |
| 2026-09-16 | 97.60 | 97.60 | 97.60 | 97.60 | -0.102% | 208 | -1.296% |
| 2026-09-15 | 97.70 | 97.70 | 97.70 | 97.70 | -0.326% | 208 | -1.397% |
| 2026-09-14 | 98.02 | 98.02 | 98.02 | 98.02 | -0.173% | 208 | -1.719% |
| 2026-09-11 | 98.12 | 98.19 | 98.11 | 98.19 | +0.291% | 408 | -1.889% |
| 2026-09-10 | 97.89 | 97.90 | 97.89 | 97.90 | -0.725% | 210 | -1.603% |
| 2026-09-09 | 98.62 | 98.62 | 98.62 | 98.62 | -0.424% | 208 | -2.317% |
| 2026-09-08 | 99.04 | 99.04 | 99.04 | 99.04 | -0.081% | 208 | -2.731% |
| 2026-09-04 | 99.12 | 99.12 | 99.12 | 99.12 | -0.020% | 208 | -2.810% |
| 2026-09-03 | 99.14 | 99.14 | 99.14 | 99.14 | -0.262% | 208 | -2.829% |
| 2026-09-02 | 99.40 | 99.40 | 99.40 | 99.40 | -0.070% | 209 | -3.084% |
| 2026-09-01 | 99.47 | 99.47 | 99.47 | 99.47 | -0.120% | 208 | -3.152% |
| 2026-08-31 | 99.59 | 99.59 | 99.59 | 99.59 | -0.330% | 207 | -3.268% |
| 2026-08-28 | 99.92 | 99.92 | 99.92 | 99.92 | -0.065% | 7 | -3.588% |
| 2026-08-27 | 99.98 | 99.98 | 99.98 | 99.98 | +0.065% | 6 | -3.651% |
| 2026-08-26 | 100.20 | 100.20 | 99.92 | 99.92 | 0.000% | 208 | -3.588% |