MUNF
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
MUNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.10 | 97.10 | 97.10 | 97.10 | +0.052% | 11 | 0.000% |
| 2026-10-01 | 97.05 | 97.05 | 97.05 | 97.05 | +0.378% | 8 | +0.052% |
| 2026-09-30 | 96.69 | 96.69 | 96.69 | 96.69 | +0.729% | 9 | +0.429% |
| 2026-09-29 | 95.98 | 95.98 | 95.98 | 95.98 | -0.114% | 8 | +1.162% |
| 2026-09-28 | 96.09 | 96.09 | 96.09 | 96.09 | -0.528% | 8 | +1.046% |
| 2026-09-25 | 96.61 | 96.61 | 96.61 | 96.61 | -0.361% | 8 | +0.512% |
| 2026-09-24 | 96.95 | 96.95 | 96.95 | 96.95 | -0.457% | 8 | +0.150% |
| 2026-09-23 | 97.40 | 97.40 | 97.40 | 97.40 | -0.429% | 8 | -0.308% |
| 2026-09-22 | 97.82 | 97.82 | 97.82 | 97.82 | -0.153% | 208 | -0.736% |
| 2026-09-21 | 97.97 | 97.97 | 97.97 | 97.97 | -0.092% | 209 | -0.888% |
| 2026-09-18 | 98.06 | 98.06 | 98.06 | 98.06 | -0.204% | 409 | -0.979% |
| 2026-09-17 | 98.26 | 98.26 | 98.26 | 98.26 | +0.081% | 209 | -1.181% |
| 2026-09-16 | 98.18 | 98.18 | 98.18 | 98.18 | -0.081% | 209 | -1.100% |
| 2026-09-15 | 98.26 | 98.26 | 98.26 | 98.26 | -0.223% | 208 | -1.181% |
| 2026-09-14 | 98.48 | 98.48 | 98.48 | 98.48 | -0.147% | 208 | -1.401% |
| 2026-09-11 | 98.52 | 98.63 | 98.51 | 98.63 | +0.274% | 408 | -1.546% |
| 2026-09-10 | 98.34 | 98.36 | 98.34 | 98.36 | -0.641% | 208 | -1.276% |
| 2026-09-09 | 98.99 | 98.99 | 98.99 | 98.99 | -0.362% | 208 | -1.909% |
| 2026-09-08 | 99.35 | 99.35 | 99.35 | 99.35 | -0.080% | 209 | -2.265% |
| 2026-09-04 | 99.43 | 99.43 | 99.43 | 99.43 | -0.010% | 208 | -2.343% |
| 2026-09-03 | 99.44 | 99.44 | 99.44 | 99.44 | 0.000% | 208 | -2.353% |
| 2026-09-02 | 99.44 | 99.44 | 99.44 | 99.44 | -0.030% | 309 | -2.353% |
| 2026-09-01 | 99.47 | 99.47 | 99.47 | 99.47 | -0.261% | 210 | -2.383% |
| 2026-08-31 | 99.73 | 99.73 | 99.73 | 99.73 | -0.240% | 207 | -2.637% |
| 2026-08-28 | 99.97 | 99.97 | 99.97 | 99.97 | -0.085% | 7 | -2.871% |
| 2026-08-27 | 100.06 | 100.06 | 100.06 | 100.06 | +0.100% | 14 | -2.953% |
| 2026-08-26 | 100.20 | 100.20 | 99.95 | 99.95 | 0.000% | 212 | -2.856% |