MUND
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
At CloseOct 1, 2026 2:51:05 PM EDT
97.56USD0.000%(+97.56)1,748
After-hoursOct 2, 2026 4:10:30 PM EDT
96.77USD-0.815%(-0.80)
MUND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.36 | 97.36 | 96.77 | 96.77 | -0.077% | 417 | 0.000% |
| 2026-10-01 | 97.17 | 97.17 | 96.82 | 96.84 | +0.300% | 962 | -0.077% |
| 2026-09-30 | 96.83 | 97.27 | 96.55 | 96.55 | +1.031% | 2,641 | +0.223% |
| 2026-09-29 | 96.15 | 96.15 | 95.56 | 95.56 | -0.815% | 4,473 | +1.256% |
| 2026-09-28 | 96.46 | 96.46 | 95.69 | 96.35 | -0.062% | 909 | +0.431% |
| 2026-09-25 | 96.98 | 96.98 | 96.41 | 96.41 | -0.997% | 257 | +0.368% |
| 2026-09-24 | 97.43 | 98.07 | 97.02 | 97.38 | -0.050% | 4,952 | -0.632% |
| 2026-09-23 | 97.43 | 97.43 | 97.43 | 97.43 | -0.915% | 15 | -0.683% |
| 2026-09-22 | 98.33 | 98.33 | 98.33 | 98.33 | -0.061% | 15 | -1.592% |
| 2026-09-21 | 97.98 | 98.39 | 97.98 | 98.39 | +0.871% | 9,326 | -1.652% |
| 2026-09-18 | 97.85 | 97.85 | 97.54 | 97.54 | -0.803% | 2,555 | -0.795% |
| 2026-09-17 | 98.33 | 98.33 | 98.33 | 98.33 | +0.696% | 13 | -1.592% |
| 2026-09-16 | 97.65 | 97.65 | 97.65 | 97.65 | +0.216% | 14 | -0.906% |
| 2026-09-15 | 97.44 | 97.44 | 97.44 | 97.44 | -0.645% | 13 | -0.693% |
| 2026-09-14 | 98.07 | 98.07 | 98.07 | 98.07 | -0.887% | 13 | -1.333% |
| 2026-09-11 | 99.13 | 99.13 | 98.95 | 98.95 | +0.759% | 4,713 | -2.208% |
| 2026-09-10 | 98.60 | 98.70 | 98.20 | 98.20 | -0.683% | 1,726 | -1.466% |
| 2026-09-09 | 99.05 | 99.05 | 98.88 | 98.88 | -0.842% | 214 | -2.139% |
| 2026-09-08 | 99.72 | 99.72 | 99.72 | 99.72 | -0.080% | 14 | -2.963% |
| 2026-09-04 | 99.80 | 99.80 | 99.80 | 99.80 | +0.057% | 15 | -3.041% |
| 2026-09-03 | 99.74 | 99.74 | 99.74 | 99.74 | -0.242% | 17 | -2.986% |
| 2026-09-02 | 99.98 | 99.98 | 99.98 | 99.98 | +0.306% | 17 | -3.220% |
| 2026-09-01 | 99.68 | 99.68 | 99.68 | 99.68 | -0.836% | 13 | -2.924% |
| 2026-08-31 | 100.52 | 100.52 | 100.52 | 100.52 | -0.297% | 14 | -3.736% |
| 2026-08-28 | 100.82 | 100.82 | 100.82 | 100.82 | +0.109% | 16 | -4.022% |
| 2026-08-27 | 100.94 | 100.94 | 100.69 | 100.71 | -0.341% | 2,613 | -3.917% |
| 2026-08-26 | 101.06 | 101.06 | 101.06 | 101.06 | -0.257% | 24 | -4.245% |
| 2026-08-25 | 101.31 | 101.31 | 101.31 | 101.31 | +0.056% | 13 | -4.491% |
| 2026-08-24 | 101.26 | 101.26 | 101.26 | 101.26 | +0.216% | 13 | -4.437% |
| 2026-08-21 | 101.04 | 101.04 | 101.04 | 101.04 | -0.099% | 13 | -4.231% |
| 2026-08-20 | 101.14 | 101.14 | 101.14 | 101.14 | -0.064% | 74 | -4.326% |
| 2026-08-19 | 101.52 | 101.52 | 101.20 | 101.20 | +0.304% | 1,314 | -4.387% |
| 2026-08-18 | 100.90 | 100.90 | 100.90 | 100.90 | -0.185% | 13 | -4.096% |
| 2026-08-17 | 101.08 | 101.08 | 101.08 | 101.08 | -0.340% | 13 | -4.274% |
| 2026-08-14 | 101.43 | 101.43 | 101.43 | 101.43 | -0.525% | 13 | -4.599% |
| 2026-08-13 | 101.97 | 101.97 | 101.97 | 101.97 | +0.192% | 13 | -5.100% |
| 2026-08-12 | 101.77 | 101.77 | 101.77 | 101.77 | +0.123% | 12 | -4.918% |
| 2026-08-11 | 101.64 | 101.64 | 101.64 | 101.64 | +0.054% | 19 | -4.801% |
| 2026-08-10 | 95.25 | 101.59 | 95.25 | 101.59 | -0.216% | 513 | -4.749% |
| 2026-08-07 | 98.64 | 101.84 | 98.64 | 101.81 | +0.281% | 1,114 | -4.955% |
| 2026-08-06 | 101.53 | 101.53 | 101.53 | 101.53 | +0.197% | 13 | -4.689% |
| 2026-08-05 | 101.34 | 101.34 | 101.33 | 101.33 | +0.119% | 171 | -4.500% |
| 2026-08-04 | 101.18 | 101.35 | 101.14 | 101.20 | -0.035% | 11,120 | -4.387% |
| 2026-08-03 | 101.24 | 101.24 | 101.24 | 101.24 | +0.040% | 21 | -4.420% |
| 2026-07-31 | 101.20 | 101.20 | 101.20 | 101.20 | -0.089% | 11 | -4.382% |
| 2026-07-30 | 101.29 | 101.29 | 101.29 | 101.29 | -0.118% | 11 | -4.467% |
| 2026-07-29 | 101.41 | 101.41 | 101.41 | 101.41 | -0.383% | 11 | -4.580% |
| 2026-07-28 | 102.01 | 102.01 | 101.76 | 101.80 | +0.118% | 513 | -4.946% |
| 2026-07-27 | 101.86 | 101.92 | 101.68 | 101.68 | +0.395% | 613 | -4.834% |
| 2026-07-24 | 101.57 | 101.57 | 101.28 | 101.28 | +0.109% | 211 | -4.458% |
| 2026-07-23 | 101.31 | 101.31 | 100.63 | 101.17 | -0.541% | 512 | -4.354% |
| 2026-07-22 | 101.72 | 101.72 | 101.72 | 101.72 | -0.314% | 11 | -4.871% |
| 2026-07-21 | 102.04 | 102.04 | 102.04 | 102.04 | -0.147% | 11 | -5.170% |
| 2026-07-20 | 102.19 | 102.19 | 102.19 | 102.19 | -0.288% | 12 | -5.309% |
| 2026-07-17 | 102.48 | 102.48 | 102.48 | 102.48 | +0.049% | 11 | -5.581% |
| 2026-07-16 | 102.44 | 102.44 | 102.44 | 102.44 | -0.239% | 12 | -5.535% |
| 2026-07-15 | 102.68 | 102.68 | 102.68 | 102.68 | -0.126% | 11 | -5.761% |
| 2026-07-14 | 102.81 | 102.81 | 102.81 | 102.81 | +0.078% | 11 | -5.880% |
| 2026-07-13 | 102.73 | 102.73 | 102.73 | 102.73 | -0.122% | 12 | -5.806% |
| 2026-07-10 | 102.86 | 102.86 | 102.86 | 102.86 | +0.034% | 15 | -5.921% |
| 2026-07-09 | 102.85 | 102.85 | 102.77 | 102.82 | -0.029% | 2,416 | -5.889% |
| 2026-07-08 | 102.85 | 102.85 | 102.85 | 102.85 | -0.339% | 13 | -5.916% |
| 2026-07-07 | 103.20 | 103.20 | 103.20 | 103.20 | +0.121% | 14 | -6.235% |
| 2026-07-06 | 103.08 | 103.08 | 103.08 | 103.08 | -0.073% | 42 | -6.122% |
| 2026-07-02 | 103.38 | 103.38 | 103.15 | 103.15 | +0.048% | 132 | -6.190% |
| 2026-07-01 | 97.57 | 103.10 | 97.57 | 103.10 | -0.456% | 408 | -6.145% |
| 2026-06-30 | 103.57 | 103.57 | 103.57 | 103.57 | +0.011% | 10 | -6.572% |
| 2026-06-29 | 103.56 | 103.56 | 103.56 | 103.56 | +0.121% | 51 | -6.561% |
| 2026-06-26 | 103.44 | 103.44 | 103.44 | 103.44 | +0.111% | 6 | -6.448% |
| 2026-06-25 | 103.32 | 103.32 | 103.32 | 103.32 | -0.328% | 5 | -6.344% |
| 2026-06-24 | 103.66 | 103.66 | 103.66 | 103.66 | +0.553% | 5 | -6.652% |
| 2026-06-23 | 103.09 | 103.09 | 103.09 | 103.09 | -0.227% | 5 | -6.135% |
| 2026-06-22 | 103.33 | 103.33 | 103.33 | 103.33 | -0.024% | 5 | -6.349% |
| 2026-06-18 | 103.35 | 103.35 | 103.35 | 103.35 | +0.063% | 5 | -6.372% |
| 2026-06-17 | 103.28 | 103.28 | 103.28 | 103.28 | +0.068% | 5 | -6.313% |
| 2026-06-16 | 103.22 | 103.22 | 103.22 | 103.22 | +0.131% | 5 | -6.249% |
| 2026-06-15 | 103.08 | 103.08 | 103.08 | 103.08 | +0.390% | 5 | -6.126% |
| 2026-06-12 | 102.68 | 102.68 | 102.68 | 102.68 | -0.083% | 5 | -5.761% |
| 2026-06-11 | 102.77 | 102.77 | 102.77 | 102.77 | -0.034% | 5 | -5.839% |
| 2026-06-10 | 102.80 | 102.80 | 102.80 | 102.80 | +0.019% | 5 | -5.871% |
| 2026-06-09 | 102.78 | 102.78 | 102.78 | 102.78 | 0.000% | 7 | -5.852% |
| 2026-06-08 | 102.78 | 102.78 | 102.78 | 102.78 | -0.117% | 7 | -5.852% |
| 2026-06-05 | 102.90 | 102.90 | 102.90 | 102.90 | -0.092% | 6 | -5.962% |
| 2026-06-04 | 103.00 | 103.00 | 103.00 | 103.00 | +0.057% | 7 | -6.049% |
| 2026-06-03 | 102.94 | 102.94 | 102.94 | 102.94 | -0.193% | 5 | -5.995% |
| 2026-06-02 | 103.14 | 103.14 | 103.14 | 103.14 | +0.199% | 5 | -6.176% |
| 2026-06-01 | 102.93 | 102.93 | 102.93 | 102.93 | -0.469% | 5 | -5.990% |
| 2026-05-29 | 103.42 | 103.42 | 103.42 | 103.42 | +0.696% | 6 | -6.430% |
| 2026-05-28 | 102.70 | 102.70 | 102.70 | 102.70 | +0.088% | 106 | -5.779% |
| 2026-05-27 | 102.61 | 102.61 | 102.61 | 102.61 | +0.131% | 5 | -5.696% |
| 2026-05-26 | 102.82 | 103.14 | 102.47 | 102.48 | +0.323% | 6,107 | -5.572% |
| 2026-05-22 | 102.42 | 102.42 | 102.14 | 102.14 | -0.005% | 505 | -5.267% |
| 2026-05-21 | 101.88 | 102.15 | 101.88 | 102.15 | +0.059% | 1,205 | -5.272% |
| 2026-05-20 | 102.09 | 102.09 | 102.09 | 102.09 | +0.177% | 5 | -5.216% |
| 2026-05-19 | 102.21 | 102.21 | 101.91 | 101.91 | -0.760% | 205 | -5.049% |
| 2026-05-18 | 103.21 | 103.21 | 102.59 | 102.69 | +0.327% | 963 | -5.770% |
| 2026-05-15 | 102.28 | 102.36 | 102.24 | 102.36 | -0.564% | 405 | -5.461% |
| 2026-05-14 | 103.14 | 103.24 | 102.94 | 102.94 | +0.219% | 1,505 | -5.994% |
| 2026-05-13 | 103.25 | 103.36 | 102.45 | 102.71 | -0.431% | 22,205 | -5.788% |
| 2026-05-12 | 103.16 | 103.16 | 103.16 | 103.16 | -0.172% | 5 | -6.195% |
| 2026-05-11 | 103.28 | 103.33 | 103.28 | 103.33 | -0.108% | 205 | -6.356% |
| 2026-05-08 | 103.44 | 103.44 | 103.44 | 103.44 | +0.048% | 2 | -6.458% |
| 2026-05-07 | 103.31 | 103.39 | 103.31 | 103.39 | +0.058% | 161 | -6.412% |
| 2026-05-06 | 103.41 | 103.41 | 103.33 | 103.33 | +0.516% | 282 | -6.358% |
| 2026-05-05 | 103.36 | 103.36 | 102.81 | 102.81 | -0.291% | 1,200 | -5.875% |
| 2026-05-04 | 103.01 | 103.11 | 103.01 | 103.11 | -0.039% | 200 | -6.149% |
| 2026-05-01 | 103.14 | 103.14 | 103.14 | 103.14 | -0.165% | 0 | -6.185% |
| 2026-04-30 | 103.31 | 103.31 | 103.31 | 103.31 | +0.330% | 0 | -6.340% |
| 2026-04-29 | 102.97 | 102.97 | 102.97 | 102.97 | +0.165% | 0 | -6.031% |
| 2026-04-28 | 102.81 | 102.81 | 102.81 | 102.81 | -0.494% | 0 | -5.875% |
| 2026-04-27 | 103.31 | 103.31 | 103.31 | 103.31 | 0.000% | 0 | -6.340% |
| 2026-04-24 | 103.31 | 103.31 | 103.31 | 103.31 | +0.126% | 0 | -6.340% |
| 2026-04-23 | 102.95 | 103.19 | 102.95 | 103.19 | -0.164% | 100 | -6.222% |
| 2026-04-22 | 103.36 | 103.36 | 103.36 | 103.36 | +0.258% | 79 | -6.376% |
| 2026-04-21 | 103.09 | 103.09 | 103.09 | 103.09 | -0.219% | 25 | -6.134% |
| 2026-04-20 | 103.31 | 103.31 | 103.31 | 103.31 | -0.347% | 0 | -6.340% |
| 2026-04-17 | 103.65 | 103.67 | 103.65 | 103.67 | +0.514% | 300 | -6.665% |
| 2026-04-16 | 103.14 | 103.14 | 103.14 | 103.14 | 0.000% | 0 | -6.185% |
| 2026-04-15 | 103.14 | 103.14 | 103.14 | 103.14 | +0.116% | 0 | -6.185% |
| 2026-04-14 | 102.51 | 103.03 | 102.51 | 103.03 | +0.336% | 800 | -6.076% |
| 2026-04-13 | 102.68 | 102.68 | 102.68 | 102.68 | -0.267% | 344 | -5.761% |
| 2026-04-10 | 102.95 | 102.95 | 102.95 | 102.95 | -0.102% | 0 | -6.012% |
| 2026-04-09 | 104.66 | 104.66 | 103.06 | 103.06 | -0.011% | 210 | -6.108% |
| 2026-04-08 | 103.49 | 103.49 | 103.07 | 103.07 | +0.641% | 2,811 | -6.118% |
| 2026-04-07 | 102.41 | 102.41 | 102.41 | 102.41 | +0.056% | 21 | -5.516% |
| 2026-04-06 | 102.36 | 102.36 | 102.36 | 102.36 | +0.071% | 1 | -5.464% |
| 2026-04-02 | 102.28 | 102.28 | 102.28 | 102.28 | -0.099% | 0.097 | -5.397% |
| 2026-04-01 | 102.39 | 102.39 | 102.39 | 102.39 | +0.001% | 0 | -5.490% |
| 2026-03-31 | 102.52 | 102.52 | 102.28 | 102.39 | +0.255% | 1,600 | -5.489% |
| 2026-03-30 | 102.65 | 102.65 | 102.13 | 102.13 | +0.236% | 2,300 | -5.248% |
| 2026-03-27 | 101.67 | 101.88 | 101.67 | 101.88 | -0.093% | 100 | -5.025% |
| 2026-03-26 | 101.98 | 101.98 | 101.98 | 101.98 | -0.152% | 0 | -5.114% |
| 2026-03-25 | 102.85 | 102.85 | 102.03 | 102.14 | +0.216% | 1,520 | -5.258% |
| 2026-03-24 | 102.22 | 102.22 | 101.81 | 101.92 | +0.419% | 1,200 | -5.053% |
| 2026-03-23 | 103.41 | 103.50 | 101.49 | 101.49 | -1.433% | 8,100 | -4.656% |
| 2026-03-20 | 102.97 | 102.97 | 102.97 | 102.97 | -0.194% | 0 | -6.021% |
| 2026-03-19 | 103.17 | 103.17 | 103.17 | 103.17 | -0.022% | 0 | -6.204% |
| 2026-03-18 | 103.19 | 103.19 | 103.19 | 103.19 | -0.128% | 0 | -6.224% |
| 2026-03-17 | 103.32 | 103.32 | 103.32 | 103.32 | -0.227% | 0 | -6.344% |
| 2026-03-16 | 103.56 | 103.56 | 103.56 | 103.56 | +0.194% | 0.009 | -6.557% |
| 2026-03-13 | 104.06 | 104.15 | 103.36 | 103.36 | -0.318% | 900 | -6.376% |
| 2026-03-12 | 103.69 | 103.69 | 103.69 | 103.69 | +0.019% | 0 | -6.674% |
| 2026-03-11 | 103.67 | 103.67 | 103.67 | 103.67 | -0.523% | 0 | -6.656% |
| 2026-03-10 | 104.23 | 104.23 | 104.19 | 104.21 | -0.163% | 230 | -7.144% |
| 2026-03-09 | 104.38 | 104.38 | 104.38 | 104.38 | +0.714% | 1 | -7.295% |
| 2026-03-06 | 104.06 | 104.06 | 103.47 | 103.64 | -0.140% | 530 | -6.634% |
| 2026-03-05 | 103.71 | 103.78 | 103.71 | 103.78 | -0.155% | 101 | -6.764% |
| 2026-03-04 | 104.23 | 104.26 | 103.95 | 103.95 | +0.252% | 600 | -6.908% |
| 2026-03-03 | 103.69 | 103.69 | 103.69 | 103.69 | -0.336% | 3 | -6.674% |
| 2026-03-02 | 104.03 | 104.03 | 104.03 | 104.03 | -0.540% | 2 | -6.988% |
| 2026-02-27 | 104.60 | 104.60 | 104.60 | 104.60 | 0.000% | 0 | -7.490% |
| 2026-02-26 | 104.60 | 104.60 | 104.60 | 104.60 | 0.000% | 0 | -7.490% |
| 2026-02-25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.000% | 0 | -7.490% |
| 2026-02-24 | 104.60 | 104.60 | 104.60 | 104.60 | 0.000% | 0 | -7.490% |
| 2026-02-23 | 104.60 | 104.60 | 104.60 | 104.60 | +0.168% | 0 | -7.490% |
| 2026-02-20 | 104.42 | 104.42 | 104.42 | 104.42 | 0.000% | 0 | -7.335% |
| 2026-02-19 | 104.42 | 104.42 | 104.42 | 104.42 | 0.000% | 0 | -7.335% |
| 2026-02-18 | 104.42 | 104.42 | 104.42 | 104.42 | +0.346% | 0 | -7.335% |
| 2026-02-17 | 104.06 | 104.06 | 104.06 | 104.06 | +0.168% | 0 | -7.015% |
| 2026-02-13 | 103.89 | 103.89 | 103.89 | 103.89 | -0.322% | 0 | -6.858% |
| 2026-02-12 | 104.23 | 104.23 | 104.23 | 104.23 | +0.658% | 8 | -7.158% |
| 2026-02-11 | 103.54 | 103.54 | 103.54 | 103.54 | -0.500% | 5 | -6.548% |
| 2026-02-10 | 104.06 | 104.06 | 104.06 | 104.06 | +0.168% | 1 | -7.015% |
| 2026-02-09 | 104.01 | 104.01 | 103.89 | 103.89 | +0.333% | 1,951 | -6.858% |
| 2026-02-06 | 103.55 | 103.55 | 103.55 | 103.55 | -0.394% | 1 | -6.548% |
| 2026-02-05 | 103.89 | 104.05 | 103.89 | 103.95 | -0.019% | 201 | -6.916% |
| 2026-02-04 | 103.97 | 103.97 | 103.97 | 103.97 | +0.192% | 1 | -6.934% |
| 2026-02-03 | 103.78 | 103.78 | 103.78 | 103.78 | -0.086% | 0 | -6.756% |
| 2026-02-02 | 103.86 | 103.86 | 103.86 | 103.86 | -0.020% | 0 | -6.836% |
| 2026-01-30 | 103.89 | 103.89 | 103.89 | 103.89 | +0.164% | 0 | -6.854% |
| 2026-01-29 | 103.72 | 103.72 | 103.72 | 103.72 | -0.061% | 0 | -6.701% |
| 2026-01-28 | 103.88 | 103.88 | 103.78 | 103.78 | -0.031% | 101 | -6.758% |
| 2026-01-27 | 103.81 | 103.81 | 103.81 | 103.81 | -0.077% | 2 | -6.786% |
| 2026-01-26 | 103.89 | 103.89 | 103.89 | 103.89 | +0.153% | 0 | -6.858% |
| 2026-01-23 | 103.72 | 103.83 | 103.72 | 103.73 | +0.166% | 600 | -6.716% |
| 2026-01-22 | 103.73 | 103.73 | 103.56 | 103.56 | -0.058% | 300 | -6.561% |
| 2026-01-21 | 103.86 | 103.86 | 103.62 | 103.62 | +0.295% | 321 | -6.616% |
| 2026-01-20 | 102.79 | 103.31 | 102.79 | 103.31 | -0.357% | 110 | -6.340% |
| 2026-01-16 | 103.69 | 103.69 | 103.69 | 103.69 | 0.000% | 0 | -6.674% |
| 2026-01-15 | 103.69 | 103.69 | 103.69 | 103.69 | 0.000% | 0 | -6.674% |
| 2026-01-14 | 103.69 | 103.69 | 103.69 | 103.69 | +0.164% | 1 | -6.674% |
| 2026-01-13 | 103.52 | 103.52 | 103.52 | 103.52 | +0.005% | 0 | -6.521% |
| 2026-01-12 | 103.51 | 103.51 | 103.51 | 103.51 | 0.000% | 0 | -6.516% |
| 2026-01-09 | 103.51 | 103.51 | 103.51 | 103.51 | -0.072% | 0 | -6.516% |
| 2026-01-08 | 102.95 | 103.58 | 102.95 | 103.58 | +0.164% | 500 | -6.584% |
| 2026-01-07 | 102.95 | 103.42 | 102.95 | 103.42 | +0.242% | 100 | -6.430% |
| 2026-01-06 | 103.08 | 103.17 | 102.94 | 103.17 | 0.000% | 500 | -6.204% |
| 2026-01-05 | 103.17 | 103.17 | 103.17 | 103.17 | +0.146% | 0 | -6.204% |
| 2026-01-02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.097% | 0 | -6.067% |
| 2025-12-31 | 103.11 | 103.11 | 103.11 | 103.11 | +0.209% | 0 | -6.158% |
| 2025-12-30 | 102.90 | 102.90 | 102.90 | 102.90 | -0.141% | 2 | -5.962% |
| 2025-12-29 | 103.05 | 103.05 | 103.05 | 103.05 | +0.282% | 1 | -6.094% |
| 2025-12-26 | 102.75 | 102.75 | 102.75 | 102.75 | -0.175% | 1 | -5.829% |
| 2025-12-24 | 102.94 | 102.94 | 102.94 | 102.94 | +0.024% | 1 | -5.994% |
| 2025-12-23 | 102.85 | 102.91 | 102.85 | 102.91 | +0.146% | 101 | -5.971% |
| 2025-12-22 | 102.76 | 102.76 | 102.76 | 102.76 | -0.034% | 0 | -5.834% |
| 2025-12-19 | 102.80 | 102.80 | 102.80 | 102.80 | -0.267% | 0 | -5.866% |
| 2025-12-18 | 103.07 | 103.07 | 103.07 | 103.07 | +0.123% | 0 | -6.117% |
| 2025-12-17 | 102.94 | 102.94 | 102.94 | 102.94 | -0.104% | 0 | -6.001% |
| 2025-12-16 | 103.05 | 103.05 | 103.05 | 103.05 | +0.151% | 1 | -6.099% |
| 2025-12-15 | 102.89 | 102.89 | 102.89 | 102.89 | +0.143% | 0 | -5.958% |
| 2025-12-12 | 102.61 | 102.79 | 102.61 | 102.75 | -0.279% | 1,000 | -5.823% |
| 2025-12-11 | 103.19 | 103.19 | 103.03 | 103.03 | +0.057% | 100 | -6.085% |
| 2025-12-10 | 103.12 | 103.12 | 102.98 | 102.98 | -0.099% | 200 | -6.032% |
| 2025-12-09 | 103.18 | 103.18 | 103.08 | 103.08 | -0.074% | 701 | -6.125% |
| 2025-12-08 | 103.17 | 103.17 | 103.11 | 103.16 | -0.005% | 2,401 | -6.195% |
| 2025-12-05 | 103.15 | 103.16 | 103.15 | 103.16 | +0.165% | 101 | -6.199% |
| 2025-12-04 | 102.92 | 102.99 | 102.92 | 102.99 | -0.199% | 170 | -6.044% |
| 2025-12-03 | 103.19 | 103.19 | 103.19 | 103.19 | +0.063% | 0 | -6.231% |
| 2025-12-02 | 103.13 | 103.13 | 103.13 | 103.13 | -0.082% | 0 | -6.172% |
| 2025-12-01 | 103.22 | 103.22 | 103.22 | 103.22 | -0.343% | 0 | -6.249% |
| 2025-11-26 | 103.57 | 103.57 | 103.57 | 103.57 | +0.097% | 2 | -6.570% |
| 2025-11-20 | 103.47 | 103.47 | 103.47 | 103.47 | +0.068% | 7 | -6.480% |
| 2025-11-19 | 103.42 | 103.42 | 103.40 | 103.40 | -3.518% | 2,170 | -6.417% |
| 2025-11-18 | 107.17 | 107.17 | 107.17 | 107.17 | +3.686% | 3 | -9.709% |
| 2025-11-17 | 103.36 | 103.36 | 103.36 | 103.36 | -0.087% | 6 | -6.381% |
| 2025-11-14 | 103.44 | 103.45 | 103.44 | 103.45 | +0.077% | 1,006 | -6.462% |
| 2025-11-13 | 103.37 | 103.37 | 103.37 | 103.37 | -0.126% | 9 | -6.390% |
| 2025-11-12 | 103.50 | 103.50 | 103.50 | 103.50 | +0.039% | 451 | -6.507% |
| 2025-11-11 | 103.46 | 103.46 | 103.46 | 103.46 | +0.160% | 6 | -6.471% |
| 2025-11-10 | 103.20 | 103.36 | 103.20 | 103.30 | +0.019% | 873 | -6.322% |
| 2025-11-07 | 103.20 | 103.28 | 103.20 | 103.28 | +0.092% | 302 | -6.304% |
| 2025-11-06 | 103.08 | 103.18 | 103.08 | 103.18 | +0.185% | 301 | -6.217% |
| 2025-11-05 | 103.02 | 103.12 | 102.99 | 102.99 | -0.464% | 4,180 | -6.044% |
| 2025-11-03 | 103.35 | 103.47 | 103.35 | 103.47 | -0.029% | 130 | -6.480% |
| 2025-10-31 | 103.50 | 103.50 | 103.50 | 103.50 | +0.015% | 323 | -6.507% |
| 2025-10-30 | 103.48 | 103.48 | 103.48 | 103.48 | +0.321% | 76 | -6.493% |
| 2025-10-29 | 103.15 | 103.15 | 103.15 | 103.15 | -0.709% | 15 | -6.193% |
| 2025-10-28 | 103.89 | 103.89 | 103.89 | 103.89 | -0.259% | 126 | -6.858% |
| 2025-10-27 | 104.16 | 104.16 | 104.16 | 104.16 | +0.376% | 133 | -7.100% |
| 2025-10-24 | 103.65 | 103.77 | 103.65 | 103.77 | +0.572% | 302 | -6.751% |
| 2025-10-23 | 102.86 | 103.18 | 102.58 | 103.18 | -0.482% | 2,102 | -6.217% |
| 2025-10-22 | 103.60 | 103.68 | 103.60 | 103.68 | +0.106% | 497 | -6.670% |
| 2025-10-21 | 103.48 | 103.57 | 103.48 | 103.57 | -0.053% | 1,200 | -6.570% |
| 2025-10-20 | 103.60 | 103.69 | 103.60 | 103.63 | +0.345% | 200 | -6.620% |
| 2025-10-17 | 102.27 | 103.27 | 102.08 | 103.27 | -0.398% | 1,801 | -6.298% |
| 2025-10-16 | 102.39 | 103.68 | 102.21 | 103.68 | +1.176% | 453 | -6.671% |
| 2025-10-15 | 103.00 | 103.00 | 102.44 | 102.48 | -0.499% | 405 | -5.573% |
| 2025-10-14 | 102.92 | 102.99 | 102.92 | 102.99 | +0.224% | 455 | -6.044% |
| 2025-10-13 | 102.66 | 102.76 | 102.66 | 102.76 | -0.117% | 326 | -5.834% |
| 2025-10-10 | 102.94 | 102.94 | 102.88 | 102.88 | +0.312% | 549 | -5.944% |
| 2025-10-09 | 102.50 | 102.56 | 102.50 | 102.56 | +0.049% | 434 | -5.650% |
| 2025-10-08 | 102.51 | 102.59 | 102.51 | 102.51 | +0.117% | 820 | -5.604% |
| 2025-10-07 | 102.30 | 102.48 | 102.30 | 102.39 | +0.083% | 550 | -5.494% |
| 2025-10-06 | 102.31 | 102.31 | 102.31 | 102.31 | -0.054% | 1 | -5.415% |
| 2025-10-03 | 102.26 | 102.36 | 102.26 | 102.36 | +0.068% | 300 | -5.466% |
| 2025-10-02 | 102.22 | 102.29 | 102.22 | 102.29 | -0.088% | 303 | -5.401% |
| 2025-10-01 | 102.30 | 102.38 | 102.30 | 102.38 | -0.029% | 300 | -5.484% |
| 2025-09-30 | 102.32 | 102.41 | 102.32 | 102.41 | +0.010% | 900 | -5.512% |
| 2025-09-29 | 102.32 | 102.40 | 102.32 | 102.40 | 0.000% | 300 | -5.503% |
| 2025-09-26 | 102.32 | 102.40 | 102.32 | 102.40 | +0.137% | 300 | -5.503% |
| 2025-09-25 | 102.30 | 102.30 | 102.26 | 102.26 | -0.205% | 1,700 | -5.374% |
| 2025-09-24 | 102.42 | 102.47 | 102.36 | 102.47 | -0.263% | 1,100 | -5.567% |
| 2025-09-23 | 102.74 | 102.74 | 102.74 | 102.74 | -0.049% | 312 | -5.816% |
| 2025-09-22 | 102.79 | 102.79 | 102.79 | 102.79 | +0.078% | 0 | -5.861% |
| 2025-09-19 | 102.78 | 102.78 | 102.71 | 102.71 | -0.204% | 151 | -5.788% |
| 2025-09-18 | 102.80 | 102.92 | 102.80 | 102.92 | -0.146% | 618 | -5.980% |
| 2025-09-17 | 102.96 | 103.07 | 102.95 | 103.07 | +0.263% | 2,100 | -6.117% |
| 2025-09-16 | 102.80 | 102.80 | 102.80 | 102.80 | +0.046% | 0 | -5.871% |
| 2025-09-15 | 102.69 | 102.76 | 102.69 | 102.75 | +0.335% | 220 | -5.828% |
| 2025-09-12 | 102.37 | 102.44 | 102.37 | 102.41 | -0.146% | 1,201 | -5.512% |
| 2025-09-11 | 102.35 | 102.56 | 102.35 | 102.56 | +0.500% | 2,884 | -5.650% |
| 2025-09-10 | 102.04 | 102.10 | 102.02 | 102.05 | +0.324% | 2,100 | -5.179% |
| 2025-09-09 | 101.72 | 101.72 | 101.72 | 101.72 | -0.029% | 100 | -4.871% |
| 2025-09-08 | 101.57 | 101.75 | 101.57 | 101.75 | +0.693% | 3,012 | -4.899% |
| 2025-09-05 | 101.10 | 101.10 | 101.05 | 101.05 | +0.667% | 1,000 | -4.240% |
| 2025-09-04 | 100.18 | 100.38 | 100.18 | 100.38 | +0.304% | 3,601 | -3.601% |
| 2025-09-03 | 99.84 | 100.08 | 99.84 | 100.08 | +0.046% | 301 | -3.309% |
| 2025-09-02 | 99.79 | 100.03 | 99.69 | 100.03 | -0.084% | 301 | -3.264% |
| 2025-08-29 | 99.79 | 100.11 | 99.79 | 100.11 | -0.065% | 200 | -3.346% |
| 2025-08-28 | 100.23 | 100.23 | 100.18 | 100.18 | +0.020% | 2,011 | -3.409% |
| 2025-08-27 | 100.11 | 100.24 | 100.11 | 100.16 | +0.060% | 2,401 | -3.390% |
| 2025-08-26 | 100.10 | 100.10 | 100.10 | 100.10 | +0.010% | 1 | -3.332% |
| 2025-08-25 | 100.13 | 100.13 | 100.09 | 100.09 | -0.006% | 1,002 | -3.322% |
| 2025-08-22 | 99.88 | 100.10 | 99.88 | 100.10 | +0.166% | 3,001 | -3.328% |
| 2025-08-21 | 99.93 | 99.93 | 99.93 | 99.93 | -0.155% | 3 | -3.167% |
| 2025-08-20 | 100.08 | 100.08 | 100.08 | 100.08 | -0.055% | 2 | -3.317% |
| 2025-08-19 | 100.08 | 100.14 | 100.08 | 100.14 | 0.000% | 1,604 | -3.370% |