MUNC
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
MUNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.04 | 97.04 | 97.04 | 97.04 | +0.077% | 9 | 0.000% |
| 2026-10-01 | 96.97 | 96.97 | 96.97 | 96.97 | +0.378% | 8 | +0.077% |
| 2026-09-30 | 96.24 | 96.60 | 96.24 | 96.60 | +0.756% | 511 | +0.455% |
| 2026-09-29 | 95.88 | 95.88 | 95.88 | 95.88 | -0.215% | 11 | +1.215% |
| 2026-09-28 | 96.08 | 96.08 | 96.08 | 96.08 | -0.635% | 17 | +0.998% |
| 2026-09-25 | 96.67 | 96.69 | 96.67 | 96.69 | -0.407% | 786 | +0.357% |
| 2026-09-24 | 97.09 | 97.09 | 97.09 | 97.09 | -0.461% | 13 | -0.051% |
| 2026-09-23 | 97.54 | 97.54 | 97.54 | 97.54 | -0.606% | 41 | -0.513% |
| 2026-09-22 | 98.14 | 98.14 | 98.14 | 98.14 | -0.046% | 36 | -1.116% |
| 2026-09-21 | 98.18 | 98.18 | 98.18 | 98.18 | -0.020% | 6 | -1.161% |
| 2026-09-18 | 98.20 | 98.20 | 98.20 | 98.20 | -0.203% | 8 | -1.181% |
| 2026-09-17 | 98.40 | 98.40 | 98.40 | 98.40 | +0.193% | 6 | -1.382% |
| 2026-09-16 | 98.24 | 98.24 | 98.21 | 98.21 | -0.071% | 394 | -1.191% |
| 2026-09-15 | 98.28 | 98.28 | 98.28 | 98.28 | -0.254% | 30 | -1.262% |
| 2026-09-14 | 98.53 | 98.53 | 98.53 | 98.53 | -0.025% | 16 | -1.512% |
| 2026-09-11 | 98.56 | 98.56 | 98.56 | 98.56 | +0.137% | 8 | -1.537% |
| 2026-09-10 | 98.42 | 98.42 | 98.42 | 98.42 | -0.676% | 29 | -1.402% |
| 2026-09-09 | 99.09 | 99.09 | 99.09 | 99.09 | -0.382% | 110 | -2.069% |
| 2026-09-08 | 99.47 | 99.47 | 99.47 | 99.47 | -0.050% | 67 | -2.443% |
| 2026-09-04 | 99.52 | 99.52 | 99.52 | 99.52 | -0.020% | 70 | -2.492% |
| 2026-09-03 | 99.54 | 99.54 | 99.54 | 99.54 | +0.005% | 19 | -2.512% |
| 2026-09-02 | 99.53 | 99.53 | 99.53 | 99.53 | -0.040% | 7 | -2.507% |
| 2026-09-01 | 99.58 | 99.58 | 99.58 | 99.58 | -0.713% | 6 | -2.546% |
| 2026-08-31 | 100.29 | 100.29 | 100.29 | 100.29 | -0.090% | 7 | -3.241% |
| 2026-08-28 | 100.38 | 100.38 | 100.38 | 100.38 | -0.080% | 6 | -3.327% |
| 2026-08-27 | 100.46 | 100.46 | 100.46 | 100.46 | -0.099% | 7 | -3.404% |
| 2026-08-26 | 100.80 | 100.80 | 100.56 | 100.56 | -0.116% | 254 | -3.500% |
| 2026-08-25 | 100.68 | 100.68 | 100.68 | 100.68 | +0.007% | 6 | -3.613% |
| 2026-08-24 | 100.67 | 100.67 | 100.67 | 100.67 | +0.050% | 6 | -3.606% |
| 2026-08-21 | 100.62 | 100.62 | 100.62 | 100.62 | -0.074% | 6 | -3.558% |
| 2026-08-20 | 100.69 | 100.69 | 100.69 | 100.69 | -0.129% | 84 | -3.630% |
| 2026-08-19 | 100.83 | 100.83 | 100.83 | 100.83 | +0.174% | 6 | -3.754% |
| 2026-08-18 | 100.65 | 100.65 | 100.65 | 100.65 | -0.223% | 6 | -3.587% |
| 2026-08-17 | 100.88 | 100.88 | 100.88 | 100.88 | -0.213% | 6 | -3.802% |
| 2026-08-14 | 101.09 | 101.09 | 101.09 | 101.09 | -0.158% | 6 | -4.006% |
| 2026-08-13 | 101.28 | 101.37 | 101.25 | 101.25 | +0.138% | 2,556 | -4.158% |
| 2026-08-12 | 101.11 | 101.11 | 101.11 | 101.11 | +0.030% | 40,006 | -4.025% |
| 2026-08-11 | 101.11 | 101.19 | 101.08 | 101.08 | +0.020% | 501 | -3.997% |
| 2026-08-10 | 101.06 | 101.06 | 101.06 | 101.06 | -0.025% | 6 | -3.978% |
| 2026-08-07 | 101.18 | 101.18 | 101.08 | 101.08 | +0.193% | 2,477 | -4.002% |
| 2026-08-06 | 100.89 | 100.89 | 100.89 | 100.89 | +0.050% | 7 | -3.816% |
| 2026-08-05 | 100.84 | 100.84 | 100.84 | 100.84 | +0.154% | 41 | -3.768% |
| 2026-08-04 | 100.69 | 100.69 | 100.69 | 100.69 | +0.199% | 6 | -3.620% |
| 2026-08-03 | 100.48 | 100.48 | 100.48 | 100.48 | -0.233% | 6 | -3.428% |
| 2026-07-31 | 100.72 | 100.72 | 100.72 | 100.72 | -0.055% | 11 | -3.654% |
| 2026-07-30 | 100.78 | 100.78 | 100.78 | 100.78 | -0.232% | 6 | -3.706% |
| 2026-07-29 | 101.01 | 101.01 | 101.01 | 101.01 | -0.060% | 6 | -3.930% |
| 2026-07-28 | 101.07 | 101.07 | 101.07 | 101.07 | +0.168% | 6 | -3.987% |
| 2026-07-27 | 100.90 | 100.90 | 100.90 | 100.90 | +0.263% | 6 | -3.826% |
| 2026-07-24 | 100.64 | 100.64 | 100.64 | 100.64 | +0.080% | 6 | -3.572% |
| 2026-07-23 | 100.56 | 100.56 | 100.56 | 100.56 | -0.618% | 6 | -3.496% |
| 2026-07-22 | 101.18 | 101.18 | 101.18 | 101.18 | -0.296% | 6 | -4.092% |
| 2026-07-21 | 101.48 | 101.48 | 101.48 | 101.48 | -0.148% | 6 | -4.375% |
| 2026-07-20 | 101.63 | 101.63 | 101.63 | 101.63 | -0.113% | 6 | -4.516% |
| 2026-07-17 | 101.75 | 101.75 | 101.75 | 101.75 | -0.064% | 6 | -4.624% |
| 2026-07-16 | 101.81 | 101.81 | 101.81 | 101.81 | -0.196% | 406 | -4.685% |
| 2026-07-15 | 102.01 | 102.01 | 102.01 | 102.01 | -0.059% | 6 | -4.872% |
| 2026-07-14 | 102.23 | 102.23 | 102.07 | 102.07 | -0.010% | 422 | -4.928% |
| 2026-07-13 | 102.08 | 102.08 | 102.08 | 102.08 | -0.127% | 8 | -4.937% |
| 2026-07-10 | 102.21 | 102.21 | 102.21 | 102.21 | -0.029% | 7 | -5.058% |
| 2026-07-09 | 102.24 | 102.24 | 102.24 | 102.24 | -0.010% | 6 | -5.086% |
| 2026-07-08 | 102.25 | 102.25 | 102.25 | 102.25 | -0.254% | 7 | -5.095% |
| 2026-07-07 | 102.51 | 102.51 | 102.51 | 102.51 | -0.107% | 17 | -5.336% |
| 2026-07-06 | 102.62 | 102.62 | 102.62 | 102.62 | +0.027% | 7 | -5.438% |
| 2026-07-02 | 102.59 | 102.59 | 102.59 | 102.59 | +0.080% | 9 | -5.412% |
| 2026-07-01 | 102.51 | 102.51 | 102.51 | 102.51 | -0.306% | 2 | -5.336% |
| 2026-06-30 | 102.82 | 102.82 | 102.82 | 102.82 | +0.033% | 6 | -5.626% |
| 2026-06-29 | 102.79 | 102.79 | 102.79 | 102.79 | +0.054% | 6 | -5.594% |
| 2026-06-26 | 102.73 | 102.73 | 102.73 | 102.73 | +0.058% | 1 | -5.543% |
| 2026-06-25 | 102.67 | 102.67 | 102.67 | 102.67 | +0.073% | 12 | -5.488% |
| 2026-06-24 | 102.60 | 102.60 | 102.60 | 102.60 | +0.142% | 0 | -5.419% |
| 2026-06-23 | 102.45 | 102.45 | 102.45 | 102.45 | -0.059% | 0 | -5.285% |
| 2026-06-22 | 102.52 | 102.52 | 102.52 | 102.52 | -0.044% | 0.009 | -5.341% |
| 2026-06-18 | 102.56 | 102.56 | 102.56 | 102.56 | +0.115% | 0.009 | -5.382% |
| 2026-06-17 | 102.44 | 102.44 | 102.44 | 102.44 | -0.023% | 0 | -5.273% |
| 2026-06-16 | 102.47 | 102.47 | 102.47 | 102.47 | +0.049% | 0 | -5.294% |
| 2026-06-15 | 102.42 | 102.42 | 102.42 | 102.42 | +0.093% | 0 | -5.248% |
| 2026-06-12 | 102.32 | 102.32 | 102.32 | 102.32 | +0.024% | 0 | -5.160% |
| 2026-06-11 | 102.30 | 102.30 | 102.30 | 102.30 | +0.018% | 0 | -5.137% |
| 2026-06-10 | 102.28 | 102.28 | 102.28 | 102.28 | -0.145% | 0.021 | -5.120% |
| 2026-06-09 | 102.42 | 102.42 | 102.42 | 102.42 | +0.034% | 21 | -5.258% |
| 2026-06-08 | 102.39 | 102.39 | 102.39 | 102.39 | +0.015% | 22 | -5.225% |
| 2026-06-05 | 102.38 | 102.38 | 102.38 | 102.38 | -0.117% | 1 | -5.211% |
| 2026-06-04 | 102.50 | 102.50 | 102.50 | 102.50 | +0.107% | 1 | -5.322% |
| 2026-06-03 | 102.39 | 102.39 | 102.39 | 102.39 | -0.020% | 0.02 | -5.220% |
| 2026-06-02 | 102.41 | 102.41 | 102.41 | 102.41 | +0.185% | 0.025151 | -5.239% |
| 2026-06-01 | 102.22 | 102.22 | 102.22 | 102.22 | -0.306% | 0 | -5.064% |
| 2026-05-29 | 102.52 | 102.64 | 102.52 | 102.53 | +0.279% | 3,000 | -5.355% |
| 2026-05-28 | 102.25 | 102.25 | 102.25 | 102.25 | +0.168% | 0 | -5.091% |
| 2026-05-27 | 102.07 | 102.07 | 102.07 | 102.07 | +0.116% | 0.022 | -4.931% |
| 2026-05-26 | 101.95 | 101.95 | 101.95 | 101.95 | +0.430% | 0 | -4.821% |
| 2026-05-22 | 101.57 | 101.57 | 101.52 | 101.52 | +0.078% | 2,957 | -4.411% |
| 2026-05-21 | 101.44 | 101.44 | 101.44 | 101.44 | -0.014% | 0 | -4.337% |
| 2026-05-20 | 101.45 | 101.45 | 101.45 | 101.45 | +0.152% | 0.023 | -4.351% |
| 2026-05-19 | 101.30 | 101.30 | 101.30 | 101.30 | -0.261% | 0 | -4.205% |
| 2026-05-18 | 101.56 | 101.56 | 101.56 | 101.56 | -0.025% | 0 | -4.455% |
| 2026-05-15 | 101.78 | 101.78 | 101.47 | 101.59 | -0.480% | 400 | -4.479% |
| 2026-05-14 | 102.08 | 102.08 | 102.08 | 102.08 | +0.039% | 0 | -4.937% |
| 2026-05-13 | 102.04 | 102.04 | 102.04 | 102.04 | -0.122% | 5 | -4.900% |
| 2026-05-12 | 102.17 | 102.17 | 102.17 | 102.17 | -0.335% | 0 | -5.016% |
| 2026-05-11 | 102.51 | 102.51 | 102.51 | 102.51 | -0.036% | 0 | -5.335% |
| 2026-05-08 | 102.55 | 102.55 | 102.55 | 102.55 | +0.044% | 2 | -5.368% |
| 2026-05-07 | 102.50 | 102.50 | 102.50 | 102.50 | +0.022% | 1 | -5.327% |
| 2026-05-06 | 102.48 | 102.48 | 102.48 | 102.48 | +0.134% | 0 | -5.305% |
| 2026-05-05 | 102.34 | 102.34 | 102.34 | 102.34 | +0.049% | 2 | -5.179% |
| 2026-05-04 | 102.29 | 102.29 | 102.29 | 102.29 | -0.079% | 8 | -5.132% |
| 2026-05-01 | 102.37 | 102.37 | 102.37 | 102.37 | -0.285% | 0 | -5.207% |
| 2026-04-30 | 102.66 | 102.66 | 102.66 | 102.66 | +0.124% | 0 | -5.477% |
| 2026-04-29 | 102.53 | 102.53 | 102.53 | 102.53 | -0.263% | 0.02 | -5.359% |
| 2026-04-28 | 102.81 | 102.81 | 102.81 | 102.81 | -0.121% | 0 | -5.608% |
| 2026-04-27 | 102.93 | 102.93 | 102.93 | 102.93 | +0.098% | 0 | -5.722% |
| 2026-04-24 | 102.83 | 102.83 | 102.83 | 102.83 | -0.006% | 4 | -5.630% |
| 2026-04-23 | 102.83 | 102.83 | 102.83 | 102.83 | -0.102% | 50 | -5.635% |
| 2026-04-22 | 102.94 | 102.94 | 102.94 | 102.94 | +0.120% | 0.019 | -5.731% |
| 2026-04-21 | 102.82 | 102.82 | 102.82 | 102.82 | -0.091% | 15 | -5.618% |
| 2026-04-20 | 102.91 | 102.91 | 102.91 | 102.91 | +0.131% | 0 | -5.704% |
| 2026-04-17 | 102.78 | 102.78 | 102.78 | 102.78 | +0.332% | 0 | -5.580% |
| 2026-04-16 | 102.44 | 102.44 | 102.44 | 102.44 | -0.010% | 0 | -5.267% |
| 2026-04-15 | 102.44 | 102.44 | 102.44 | 102.44 | -0.078% | 0.018 | -5.276% |
| 2026-04-14 | 102.53 | 102.53 | 102.53 | 102.53 | -0.010% | 0 | -5.350% |
| 2026-04-13 | 102.53 | 102.53 | 102.53 | 102.53 | +0.073% | 0 | -5.359% |
| 2026-04-10 | 102.46 | 102.46 | 102.46 | 102.46 | +0.005% | 0 | -5.290% |
| 2026-04-09 | 102.45 | 102.45 | 102.45 | 102.45 | +0.126% | 3 | -5.285% |
| 2026-04-08 | 102.33 | 102.33 | 102.33 | 102.33 | +0.472% | 2 | -5.166% |
| 2026-04-07 | 102.00 | 102.00 | 101.84 | 101.84 | +0.054% | 186 | -4.718% |
| 2026-04-06 | 101.79 | 101.79 | 101.79 | 101.79 | +0.025% | 3 | -4.666% |
| 2026-04-02 | 101.77 | 101.77 | 101.77 | 101.77 | +0.157% | 0 | -4.643% |
| 2026-04-01 | 101.70 | 101.70 | 101.61 | 101.61 | -0.049% | 148 | -4.493% |
| 2026-03-31 | 101.66 | 101.66 | 101.66 | 101.66 | +0.271% | 0 | -4.540% |
| 2026-03-30 | 101.38 | 101.38 | 101.38 | 101.38 | +0.119% | 99 | -4.281% |
| 2026-03-27 | 101.26 | 101.26 | 101.26 | 101.26 | -0.030% | 0 | -4.167% |
| 2026-03-26 | 101.17 | 101.29 | 101.17 | 101.29 | -0.123% | 400 | -4.196% |
| 2026-03-25 | 101.26 | 101.42 | 101.26 | 101.42 | +0.084% | 499 | -4.314% |
| 2026-03-24 | 101.21 | 101.50 | 101.21 | 101.33 | -0.603% | 445 | -4.234% |
| 2026-03-23 | 101.81 | 101.94 | 101.81 | 101.94 | +0.049% | 200 | -4.811% |
| 2026-03-20 | 101.90 | 101.90 | 101.90 | 101.90 | -0.633% | 0 | -4.765% |
| 2026-03-19 | 102.54 | 102.55 | 102.54 | 102.55 | -0.189% | 200 | -5.368% |
| 2026-03-18 | 102.68 | 102.74 | 102.68 | 102.74 | -0.064% | 200 | -5.547% |
| 2026-03-17 | 102.67 | 102.81 | 102.66 | 102.81 | -0.058% | 400 | -5.608% |
| 2026-03-16 | 102.71 | 102.86 | 102.71 | 102.86 | +0.024% | 200 | -5.663% |
| 2026-03-13 | 102.62 | 102.84 | 102.62 | 102.84 | +0.107% | 200 | -5.640% |
| 2026-03-12 | 102.73 | 102.73 | 102.73 | 102.73 | -0.354% | 0 | -5.539% |
| 2026-03-11 | 102.94 | 103.09 | 102.94 | 103.09 | -0.155% | 200 | -5.873% |
| 2026-03-10 | 103.25 | 103.25 | 103.25 | 103.25 | -0.285% | 2 | -6.019% |
| 2026-03-09 | 103.55 | 103.55 | 103.55 | 103.55 | +0.034% | 1 | -6.287% |
| 2026-03-06 | 103.52 | 103.52 | 103.52 | 103.52 | -0.043% | 1 | -6.255% |
| 2026-03-05 | 103.69 | 103.69 | 103.56 | 103.56 | -0.165% | 242 | -6.296% |
| 2026-03-04 | 103.45 | 103.73 | 103.45 | 103.73 | +0.107% | 201 | -6.451% |
| 2026-03-03 | 103.62 | 103.62 | 103.62 | 103.62 | -0.708% | 0 | -6.351% |
| 2026-03-02 | 104.14 | 104.36 | 104.14 | 104.36 | -0.329% | 323 | -7.014% |
| 2026-02-27 | 104.71 | 104.71 | 104.70 | 104.70 | -0.095% | 100 | -7.321% |
| 2026-02-26 | 104.81 | 104.81 | 104.81 | 104.81 | +0.203% | 0 | -7.409% |
| 2026-02-25 | 104.58 | 104.59 | 104.58 | 104.59 | -0.060% | 201 | -7.221% |
| 2026-02-24 | 104.53 | 104.66 | 104.53 | 104.66 | +0.081% | 100 | -7.276% |
| 2026-02-23 | 104.45 | 104.57 | 104.45 | 104.57 | +0.175% | 100 | -7.201% |
| 2026-02-20 | 104.36 | 104.39 | 104.36 | 104.39 | +0.103% | 300 | -7.039% |
| 2026-02-19 | 104.29 | 104.29 | 104.28 | 104.28 | -0.110% | 178 | -6.943% |
| 2026-02-18 | 104.27 | 104.39 | 104.26 | 104.39 | -0.033% | 301 | -7.045% |
| 2026-02-17 | 104.43 | 104.43 | 104.43 | 104.43 | +0.072% | 0 | -7.076% |
| 2026-02-13 | 104.36 | 104.36 | 104.36 | 104.36 | +0.080% | 0 | -7.010% |
| 2026-02-12 | 104.17 | 104.27 | 104.16 | 104.27 | +0.138% | 200 | -6.936% |
| 2026-02-11 | 104.13 | 104.13 | 104.13 | 104.13 | -0.036% | 2 | -6.807% |
| 2026-02-10 | 104.07 | 104.17 | 104.06 | 104.17 | +0.136% | 201 | -6.841% |
| 2026-02-09 | 104.05 | 104.05 | 104.03 | 104.03 | -0.019% | 251 | -6.715% |
| 2026-02-06 | 104.05 | 104.05 | 104.05 | 104.05 | +0.067% | 1 | -6.733% |
| 2026-02-05 | 103.85 | 103.97 | 103.85 | 103.97 | +0.459% | 201 | -6.670% |
| 2026-02-04 | 103.66 | 103.66 | 103.50 | 103.50 | -0.178% | 102 | -6.242% |
| 2026-02-03 | 103.54 | 103.69 | 103.53 | 103.69 | +0.029% | 200 | -6.409% |
| 2026-02-02 | 103.91 | 103.91 | 103.38 | 103.66 | -0.232% | 442 | -6.382% |
| 2026-01-30 | 103.90 | 103.90 | 103.90 | 103.90 | +0.074% | 0 | -6.599% |
| 2026-01-29 | 103.74 | 103.82 | 103.73 | 103.82 | -0.015% | 200 | -6.530% |
| 2026-01-28 | 103.83 | 103.83 | 103.83 | 103.83 | +0.299% | 0 | -6.544% |
| 2026-01-27 | 103.53 | 103.53 | 103.53 | 103.53 | -0.053% | 102 | -6.264% |
| 2026-01-26 | 103.14 | 103.58 | 103.14 | 103.58 | +0.102% | 218 | -6.314% |
| 2026-01-23 | 103.49 | 103.49 | 103.47 | 103.47 | +0.261% | 200 | -6.218% |
| 2026-01-22 | 103.29 | 103.29 | 103.20 | 103.20 | -0.256% | 147 | -5.974% |
| 2026-01-21 | 103.47 | 103.47 | 103.47 | 103.47 | +0.194% | 62 | -6.214% |
| 2026-01-20 | 103.14 | 103.27 | 103.14 | 103.27 | -0.496% | 335 | -6.033% |
| 2026-01-16 | 103.78 | 103.78 | 103.78 | 103.78 | +0.053% | 96 | -6.499% |
| 2026-01-15 | 103.44 | 103.73 | 103.44 | 103.73 | +0.154% | 100 | -6.449% |
| 2026-01-14 | 103.55 | 103.57 | 103.55 | 103.57 | +0.129% | 200 | -6.305% |
| 2026-01-13 | 103.44 | 103.49 | 103.44 | 103.44 | -0.018% | 453 | -6.184% |
| 2026-01-12 | 103.43 | 103.45 | 103.43 | 103.45 | -0.005% | 101 | -6.201% |
| 2026-01-09 | 103.45 | 103.46 | 103.45 | 103.46 | +0.073% | 200 | -6.205% |
| 2026-01-08 | 103.37 | 103.39 | 103.37 | 103.39 | +0.024% | 200 | -6.137% |
| 2026-01-07 | 103.30 | 103.36 | 103.30 | 103.36 | +0.267% | 200 | -6.115% |
| 2026-01-06 | 103.05 | 103.08 | 103.05 | 103.08 | +0.143% | 100 | -5.864% |
| 2026-01-05 | 102.88 | 102.94 | 102.88 | 102.94 | +0.114% | 200 | -5.729% |
| 2026-01-02 | 102.78 | 102.82 | 102.78 | 102.82 | +0.044% | 100 | -5.621% |
| 2025-12-31 | 102.67 | 102.78 | 102.67 | 102.78 | +0.108% | 564 | -5.580% |
| 2025-12-30 | 102.53 | 102.66 | 102.53 | 102.66 | +0.033% | 102 | -5.478% |
| 2025-12-29 | 102.63 | 102.63 | 102.63 | 102.63 | +0.083% | 1 | -5.447% |
| 2025-12-26 | 102.55 | 102.55 | 102.55 | 102.55 | +0.010% | 1 | -5.368% |
| 2025-12-24 | 102.56 | 102.57 | 102.46 | 102.53 | -0.093% | 435 | -5.359% |
| 2025-12-23 | 102.59 | 102.63 | 102.52 | 102.63 | +0.117% | 2,300 | -5.447% |
| 2025-12-22 | 102.45 | 102.51 | 102.45 | 102.51 | -0.024% | 200 | -5.336% |
| 2025-12-19 | 102.53 | 102.53 | 102.53 | 102.53 | -0.219% | 0 | -5.359% |
| 2025-12-18 | 102.90 | 102.90 | 102.69 | 102.76 | +0.054% | 3,535 | -5.566% |
| 2025-12-17 | 102.70 | 102.70 | 102.70 | 102.70 | +0.054% | 0 | -5.516% |
| 2025-12-16 | 102.58 | 102.65 | 102.58 | 102.65 | +0.015% | 100 | -5.465% |
| 2025-12-15 | 102.54 | 102.64 | 102.54 | 102.64 | +0.049% | 100 | -5.451% |
| 2025-12-12 | 102.58 | 102.58 | 102.58 | 102.58 | -0.083% | 100 | -5.405% |
| 2025-12-11 | 102.67 | 102.67 | 102.67 | 102.67 | +0.059% | 0 | -5.484% |
| 2025-12-10 | 102.55 | 102.61 | 102.55 | 102.61 | +0.076% | 100 | -5.428% |
| 2025-12-09 | 102.53 | 102.53 | 102.53 | 102.53 | -0.029% | 201 | -5.356% |
| 2025-12-08 | 102.50 | 102.56 | 102.50 | 102.56 | -0.069% | 225 | -5.383% |
| 2025-12-05 | 102.69 | 102.69 | 102.63 | 102.63 | -0.071% | 401 | -5.449% |
| 2025-12-04 | 102.56 | 102.70 | 102.56 | 102.70 | +0.044% | 211 | -5.516% |
| 2025-12-03 | 102.66 | 102.66 | 102.66 | 102.66 | +0.058% | 100 | -5.474% |
| 2025-12-02 | 102.57 | 102.60 | 102.57 | 102.60 | -0.063% | 201 | -5.419% |
| 2025-12-01 | 102.55 | 102.67 | 102.55 | 102.67 | -0.262% | 151 | -5.479% |
| 2025-11-25 | 102.95 | 102.95 | 102.94 | 102.94 | +0.078% | 200 | -5.727% |
| 2025-11-19 | 102.86 | 102.86 | 102.86 | 102.86 | -0.092% | 0 | -5.654% |
| 2025-11-18 | 102.85 | 102.95 | 102.85 | 102.95 | +0.063% | 100 | -5.741% |
| 2025-11-17 | 102.89 | 102.89 | 102.89 | 102.89 | -0.039% | 0 | -5.681% |
| 2025-11-14 | 102.92 | 102.92 | 102.92 | 102.92 | -0.036% | 0 | -5.718% |
| 2025-11-13 | 102.96 | 102.96 | 102.96 | 102.96 | -0.065% | 17 | -5.752% |
| 2025-11-12 | 103.03 | 103.03 | 103.03 | 103.03 | -0.102% | 0 | -5.813% |
| 2025-11-11 | 103.13 | 103.13 | 103.13 | 103.13 | +0.176% | 1 | -5.909% |
| 2025-11-10 | 102.95 | 102.95 | 102.95 | 102.95 | +0.014% | 1 | -5.743% |
| 2025-11-07 | 102.94 | 102.94 | 102.94 | 102.94 | +0.062% | 2 | -5.730% |
| 2025-11-06 | 102.88 | 102.88 | 102.88 | 102.88 | +0.165% | 1 | -5.672% |
| 2025-11-05 | 102.65 | 102.71 | 102.65 | 102.71 | -0.142% | 202 | -5.517% |
| 2025-11-04 | 102.85 | 102.85 | 102.85 | 102.85 | -0.226% | 1 | -5.651% |
| 2025-10-31 | 103.08 | 103.08 | 103.08 | 103.08 | +0.068% | 0 | -5.864% |
| 2025-10-30 | 103.02 | 103.02 | 103.02 | 103.02 | +0.092% | 0 | -5.800% |
| 2025-10-29 | 103.11 | 103.11 | 102.92 | 102.92 | -0.204% | 3,600 | -5.713% |
| 2025-10-28 | 103.14 | 103.14 | 103.13 | 103.13 | -0.029% | 907 | -5.905% |
| 2025-10-27 | 103.16 | 103.16 | 103.16 | 103.16 | +0.058% | 716 | -5.933% |
| 2025-10-23 | 103.10 | 103.10 | 103.10 | 103.10 | -0.025% | 99 | -5.878% |
| 2025-10-22 | 103.08 | 103.13 | 103.08 | 103.13 | +0.064% | 100 | -5.902% |
| 2025-10-21 | 102.98 | 103.06 | 102.98 | 103.06 | +0.092% | 100 | -5.841% |
| 2025-10-20 | 102.91 | 102.97 | 102.91 | 102.97 | +0.405% | 100 | -5.754% |
| 2025-10-14 | 102.41 | 102.55 | 102.41 | 102.55 | +0.137% | 755 | -5.373% |
| 2025-10-13 | 102.38 | 102.41 | 102.33 | 102.41 | +0.200% | 602 | -5.244% |
| 2025-10-09 | 102.21 | 102.21 | 102.21 | 102.21 | +0.034% | 0 | -5.054% |
| 2025-10-08 | 102.17 | 102.17 | 102.17 | 102.17 | -0.015% | 101 | -5.021% |
| 2025-10-07 | 102.19 | 102.19 | 102.19 | 102.19 | +0.113% | 1 | -5.035% |
| 2025-10-06 | 102.07 | 102.07 | 102.07 | 102.07 | +0.005% | 1 | -4.928% |
| 2025-10-03 | 102.06 | 102.06 | 102.06 | 102.06 | +0.025% | 0 | -4.923% |
| 2025-10-02 | 102.03 | 102.04 | 102.03 | 102.04 | -0.034% | 800 | -4.900% |
| 2025-10-01 | 102.08 | 102.08 | 102.08 | 102.08 | -0.162% | 0 | -4.933% |
| 2025-09-30 | 102.24 | 102.24 | 102.24 | 102.24 | +0.079% | 0 | -5.086% |
| 2025-09-29 | 102.16 | 102.16 | 102.16 | 102.16 | +0.132% | 5,000 | -5.012% |
| 2025-09-26 | 102.03 | 102.03 | 102.03 | 102.03 | -0.078% | 0 | -4.886% |
| 2025-09-25 | 102.10 | 102.10 | 102.10 | 102.10 | -0.084% | 0 | -4.960% |
| 2025-09-24 | 102.19 | 102.19 | 102.19 | 102.19 | -0.148% | 0 | -5.040% |
| 2025-09-23 | 102.34 | 102.34 | 102.34 | 102.34 | -0.052% | 0 | -5.180% |
| 2025-09-22 | 102.39 | 102.39 | 102.39 | 102.39 | +0.054% | 0 | -5.230% |
| 2025-09-19 | 102.34 | 102.34 | 102.34 | 102.34 | -0.224% | 1 | -5.179% |
| 2025-09-18 | 102.50 | 102.64 | 102.50 | 102.57 | -0.039% | 721 | -5.391% |
| 2025-09-17 | 102.61 | 102.61 | 102.61 | 102.61 | +0.153% | 0 | -5.428% |
| 2025-09-16 | 102.45 | 102.45 | 102.45 | 102.45 | +0.059% | 0 | -5.283% |
| 2025-09-15 | 102.39 | 102.39 | 102.39 | 102.39 | +0.080% | 0 | -5.227% |
| 2025-09-12 | 102.31 | 102.31 | 102.31 | 102.31 | +0.039% | 1 | -5.151% |
| 2025-09-11 | 102.11 | 102.27 | 102.11 | 102.27 | +0.265% | 125 | -5.114% |
| 2025-09-10 | 101.90 | 102.00 | 101.90 | 102.00 | +0.361% | 100 | -4.863% |
| 2025-09-09 | 101.70 | 101.70 | 101.63 | 101.63 | +0.013% | 400 | -4.519% |
| 2025-09-08 | 101.62 | 101.62 | 101.62 | 101.62 | +0.507% | 3 | -4.507% |
| 2025-09-05 | 101.14 | 101.15 | 101.11 | 101.11 | +0.514% | 601 | -4.022% |
| 2025-09-04 | 100.59 | 100.59 | 100.59 | 100.59 | +0.314% | 1 | -3.529% |
| 2025-09-03 | 100.28 | 100.28 | 100.28 | 100.28 | +0.088% | 1 | -3.226% |
| 2025-09-02 | 100.16 | 100.19 | 100.11 | 100.19 | -0.197% | 536 | -3.141% |
| 2025-08-29 | 100.38 | 100.38 | 100.38 | 100.38 | +0.008% | 0 | -3.331% |
| 2025-08-28 | 100.38 | 100.38 | 100.38 | 100.38 | +0.026% | 1 | -3.323% |
| 2025-08-27 | 100.35 | 100.35 | 100.35 | 100.35 | +0.019% | 1 | -3.298% |
| 2025-08-26 | 100.33 | 100.33 | 100.33 | 100.33 | +0.001% | 2 | -3.280% |
| 2025-08-25 | 100.33 | 100.33 | 100.33 | 100.33 | +0.040% | 1 | -3.279% |
| 2025-08-22 | 100.29 | 100.29 | 100.29 | 100.29 | +0.185% | 3 | -3.241% |
| 2025-08-21 | 100.11 | 100.11 | 100.11 | 100.11 | -0.060% | 3 | -3.062% |
| 2025-08-20 | 100.17 | 100.17 | 100.17 | 100.17 | -0.015% | 3 | -3.120% |
| 2025-08-19 | 100.18 | 100.18 | 100.18 | 100.18 | 0.000% | 3 | -3.134% |