Dark

MUNC
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)40,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 12, 2026 4:04:30 PM EDT

101.24USD0.000%(+101.24)40,000

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	101.1100	101.1100	101.1100	101.1100	+0.030%	40,006	0.000%
2026-08-11	101.1100	101.1900	101.0800	101.0800	+0.020%	501	+0.030%
2026-08-10	101.0600	101.0600	101.0600	101.0600	-0.025%	6	+0.049%
2026-08-07	101.1800	101.1800	101.0850	101.0850	+0.193%	2,477	+0.025%
2026-08-06	100.8900	100.8900	100.8900	100.8900	+0.050%	7	+0.218%
2026-08-05	100.8400	100.8400	100.8400	100.8400	+0.154%	41	+0.268%
2026-08-04	100.6850	100.6850	100.6850	100.6850	+0.199%	6	+0.422%
2026-08-03	100.4850	100.4850	100.4850	100.4850	-0.233%	6	+0.622%
2026-07-31	100.7200	100.7200	100.7200	100.7200	-0.055%	11	+0.387%
2026-07-30	100.7750	100.7750	100.7750	100.7750	-0.232%	6	+0.332%
2026-07-29	101.0095	101.0095	101.0095	101.0095	-0.060%	6	+0.099%
2026-07-28	101.0700	101.0700	101.0700	101.0700	+0.168%	6	+0.040%
2026-07-27	100.9000	100.9000	100.9000	100.9000	+0.263%	6	+0.208%
2026-07-24	100.6350	100.6350	100.6350	100.6350	+0.080%	6	+0.472%
2026-07-23	100.5550	100.5550	100.5550	100.5550	-0.618%	6	+0.552%
2026-07-22	101.1800	101.1800	101.1800	101.1800	-0.296%	6	-0.069%
2026-07-21	101.4800	101.4800	101.4800	101.4800	-0.148%	6	-0.365%
2026-07-20	101.6300	101.6300	101.6300	101.6300	-0.113%	6	-0.512%
2026-07-17	101.7450	101.7450	101.7450	101.7450	-0.064%	6	-0.624%
2026-07-16	101.8103	101.8103	101.8103	101.8103	-0.196%	406	-0.688%
2026-07-15	102.0100	102.0100	102.0100	102.0100	-0.059%	6	-0.882%
2026-07-14	102.2300	102.2300	102.0700	102.0700	-0.010%	422	-0.941%
2026-07-13	102.0800	102.0800	102.0800	102.0800	-0.127%	8	-0.950%
2026-07-10	102.2100	102.2100	102.2100	102.2100	-0.029%	7	-1.076%
2026-07-09	102.2400	102.2400	102.2400	102.2400	-0.010%	6	-1.105%
2026-07-08	102.2500	102.2500	102.2500	102.2500	-0.254%	7	-1.115%
2026-07-07	102.5100	102.5100	102.5100	102.5100	-0.107%	17	-1.366%
2026-07-06	102.6200	102.6200	102.6200	102.6200	+0.027%	7	-1.471%
2026-07-02	102.5921	102.5921	102.5921	102.5921	+0.080%	9	-1.445%
2026-07-01	102.5100	102.5100	102.5100	102.5100	-0.306%	2	-1.366%
2026-06-30	102.8247	102.8247	102.8247	102.8247	+0.033%	6	-1.668%
2026-06-29	102.7906	102.7906	102.7906	102.7906	+0.054%	6	-1.635%
2026-06-26	102.7350	102.7350	102.7350	102.7350	+0.058%	1	-1.582%
2026-06-25	102.6750	102.6750	102.6750	102.6750	+0.073%	12	-1.524%
2026-06-24	102.6000	102.6000	102.6000	102.6000	+0.142%	0	-1.452%
2026-06-23	102.4550	102.4550	102.4550	102.4550	-0.059%	0	-1.313%
2026-06-22	102.5150	102.5150	102.5150	102.5150	-0.044%	0.009	-1.371%
2026-06-18	102.5600	102.5600	102.5600	102.5600	+0.115%	0.009	-1.414%
2026-06-17	102.4419	102.4419	102.4419	102.4419	-0.023%	0	-1.300%
2026-06-16	102.4650	102.4650	102.4650	102.4650	+0.049%	0	-1.322%
2026-06-15	102.4150	102.4150	102.4150	102.4150	+0.093%	0	-1.274%
2026-06-12	102.3200	102.3200	102.3200	102.3200	+0.024%	0	-1.183%
2026-06-11	102.2950	102.2950	102.2950	102.2950	+0.018%	0	-1.158%
2026-06-10	102.2767	102.2767	102.2767	102.2767	-0.145%	0.021	-1.141%
2026-06-09	102.4250	102.4250	102.4250	102.4250	+0.034%	21	-1.284%
2026-06-08	102.3904	102.3904	102.3904	102.3904	+0.015%	22	-1.251%
2026-06-05	102.3750	102.3750	102.3750	102.3750	-0.117%	1	-1.236%
2026-06-04	102.4950	102.4950	102.4950	102.4950	+0.107%	1	-1.351%
2026-06-03	102.3850	102.3850	102.3850	102.3850	-0.020%	0.02	-1.245%
2026-06-02	102.4050	102.4050	102.4050	102.4050	+0.185%	0.025151	-1.265%
2026-06-01	102.2162	102.2162	102.2162	102.2162	-0.306%	0	-1.082%
2026-05-29	102.5200	102.6400	102.5200	102.5300	+0.279%	3,000	-1.385%
2026-05-28	102.2450	102.2450	102.2450	102.2450	+0.168%	0	-1.110%
2026-05-27	102.0733	102.0733	102.0733	102.0733	+0.116%	0.022	-0.944%
2026-05-26	101.9550	101.9550	101.9550	101.9550	+0.430%	0	-0.829%
2026-05-22	101.5700	101.5700	101.5184	101.5184	+0.078%	2,957	-0.402%
2026-05-21	101.4397	101.4397	101.4397	101.4397	-0.014%	0	-0.325%
2026-05-20	101.4542	101.4542	101.4542	101.4542	+0.152%	0.023	-0.339%
2026-05-19	101.3000	101.3000	101.3000	101.3000	-0.261%	0	-0.188%
2026-05-18	101.5650	101.5650	101.5650	101.5650	-0.025%	0	-0.448%
2026-05-15	101.7800	101.7800	101.4700	101.5900	-0.480%	400	-0.472%
2026-05-14	102.0800	102.0800	102.0800	102.0800	+0.039%	0	-0.950%
2026-05-13	102.0400	102.0400	102.0400	102.0400	-0.122%	5	-0.911%
2026-05-12	102.1650	102.1650	102.1650	102.1650	-0.335%	0	-1.033%
2026-05-11	102.5086	102.5086	102.5086	102.5086	-0.036%	0	-1.364%
2026-05-08	102.5451	102.5451	102.5451	102.5451	+0.044%	2	-1.399%
2026-05-07	102.4997	102.4997	102.4997	102.4997	+0.022%	1	-1.356%
2026-05-06	102.4768	102.4768	102.4768	102.4768	+0.134%	0	-1.334%
2026-05-05	102.3400	102.3400	102.3400	102.3400	+0.049%	2	-1.202%
2026-05-04	102.2894	102.2894	102.2894	102.2894	-0.079%	8	-1.153%
2026-05-01	102.3700	102.3700	102.3700	102.3700	-0.285%	0	-1.231%
2026-04-30	102.6626	102.6626	102.6626	102.6626	+0.124%	0	-1.512%
2026-04-29	102.5350	102.5350	102.5350	102.5350	-0.263%	0.02	-1.390%
2026-04-28	102.8050	102.8050	102.8050	102.8050	-0.121%	0	-1.649%
2026-04-27	102.9300	102.9300	102.9300	102.9300	+0.098%	0	-1.768%
2026-04-24	102.8289	102.8289	102.8289	102.8289	-0.006%	4	-1.672%
2026-04-23	102.8346	102.8346	102.8346	102.8346	-0.102%	50	-1.677%
2026-04-22	102.9400	102.9400	102.9400	102.9400	+0.120%	0.019	-1.778%
2026-04-21	102.8163	102.8163	102.8163	102.8163	-0.091%	15	-1.660%
2026-04-20	102.9100	102.9100	102.9100	102.9100	+0.131%	0	-1.749%
2026-04-17	102.7750	102.7750	102.7750	102.7750	+0.332%	0	-1.620%
2026-04-16	102.4350	102.4350	102.4350	102.4350	-0.010%	0	-1.294%
2026-04-15	102.4450	102.4450	102.4450	102.4450	-0.078%	0.018	-1.303%
2026-04-14	102.5250	102.5250	102.5250	102.5250	-0.010%	0	-1.380%
2026-04-13	102.5350	102.5350	102.5350	102.5350	+0.073%	0	-1.390%
2026-04-10	102.4600	102.4600	102.4600	102.4600	+0.005%	0	-1.318%
2026-04-09	102.4550	102.4550	102.4550	102.4550	+0.126%	3	-1.313%
2026-04-08	102.3261	102.3261	102.3261	102.3261	+0.472%	2	-1.188%
2026-04-07	102.0000	102.0000	101.8450	101.8450	+0.054%	186	-0.722%
2026-04-06	101.7900	101.7900	101.7900	101.7900	+0.025%	3	-0.668%
2026-04-02	101.7650	101.7650	101.7650	101.7650	+0.157%	0	-0.644%
2026-04-01	101.7000	101.7000	101.6050	101.6050	-0.049%	148	-0.487%
2026-03-31	101.6550	101.6550	101.6550	101.6550	+0.271%	0	-0.536%
2026-03-30	101.3801	101.3801	101.3801	101.3801	+0.119%	99	-0.266%
2026-03-27	101.2600	101.2600	101.2600	101.2600	-0.030%	0	-0.148%
2026-03-26	101.1700	101.2902	101.1700	101.2902	-0.123%	400	-0.178%
2026-03-25	101.2600	101.4150	101.2600	101.4150	+0.084%	499	-0.301%
2026-03-24	101.2100	101.5000	101.2100	101.3300	-0.603%	445	-0.217%
2026-03-23	101.8100	101.9450	101.8100	101.9450	+0.049%	200	-0.819%
2026-03-20	101.8954	101.8954	101.8954	101.8954	-0.633%	0	-0.771%
2026-03-19	102.5400	102.5450	102.5400	102.5450	-0.189%	200	-1.399%
2026-03-18	102.6800	102.7391	102.6800	102.7391	-0.064%	200	-1.586%
2026-03-17	102.6700	102.8052	102.6600	102.8052	-0.058%	400	-1.649%
2026-03-16	102.7100	102.8650	102.7100	102.8650	+0.024%	200	-1.706%
2026-03-13	102.6200	102.8400	102.6200	102.8400	+0.107%	200	-1.682%
2026-03-12	102.7301	102.7301	102.7301	102.7301	-0.354%	0	-1.577%
2026-03-11	102.9400	103.0950	102.9400	103.0950	-0.155%	200	-1.925%
2026-03-10	103.2550	103.2550	103.2550	103.2550	-0.285%	2	-2.077%
2026-03-09	103.5500	103.5500	103.5500	103.5500	+0.034%	1	-2.356%
2026-03-06	103.5152	103.5152	103.5152	103.5152	-0.043%	1	-2.324%
2026-03-05	103.6900	103.6900	103.5600	103.5600	-0.165%	242	-2.366%
2026-03-04	103.4500	103.7315	103.4500	103.7315	+0.107%	201	-2.527%
2026-03-03	103.6211	103.6211	103.6211	103.6211	-0.708%	0	-2.423%
2026-03-02	104.1400	104.3600	104.1400	104.3600	-0.329%	323	-3.114%
2026-02-27	104.7100	104.7100	104.7050	104.7050	-0.095%	100	-3.433%
2026-02-26	104.8050	104.8050	104.8050	104.8050	+0.203%	0	-3.526%
2026-02-25	104.5800	104.5924	104.5800	104.5924	-0.060%	201	-3.329%
2026-02-24	104.5300	104.6550	104.5300	104.6550	+0.081%	100	-3.387%
2026-02-23	104.4500	104.5700	104.4500	104.5700	+0.175%	100	-3.309%
2026-02-20	104.3600	104.3876	104.3600	104.3876	+0.103%	300	-3.140%
2026-02-19	104.2900	104.2900	104.2800	104.2800	-0.110%	178	-3.040%
2026-02-18	104.2700	104.3950	104.2600	104.3950	-0.033%	301	-3.147%
2026-02-17	104.4299	104.4299	104.4299	104.4299	+0.072%	0	-3.179%
2026-02-13	104.3550	104.3550	104.3550	104.3550	+0.080%	0	-3.110%
2026-02-12	104.1700	104.2720	104.1600	104.2720	+0.138%	200	-3.032%
2026-02-11	104.1281	104.1281	104.1281	104.1281	-0.036%	2	-2.898%
2026-02-10	104.0700	104.1660	104.0600	104.1660	+0.136%	201	-2.934%
2026-02-09	104.0500	104.0500	104.0250	104.0250	-0.019%	251	-2.802%
2026-02-06	104.0450	104.0450	104.0450	104.0450	+0.067%	1	-2.821%
2026-02-05	103.8500	103.9750	103.8500	103.9750	+0.459%	201	-2.755%
2026-02-04	103.6600	103.6600	103.5000	103.5000	-0.178%	102	-2.309%
2026-02-03	103.5400	103.6850	103.5300	103.6850	+0.029%	200	-2.483%
2026-02-02	103.9100	103.9100	103.3800	103.6550	-0.232%	442	-2.455%
2026-01-30	103.8963	103.8963	103.8963	103.8963	+0.074%	0	-2.682%
2026-01-29	103.7400	103.8196	103.7300	103.8196	-0.015%	200	-2.610%
2026-01-28	103.8350	103.8350	103.8350	103.8350	+0.299%	0	-2.624%
2026-01-27	103.5250	103.5250	103.5250	103.5250	-0.053%	102	-2.333%
2026-01-26	103.1400	103.5800	103.1400	103.5800	+0.102%	218	-2.385%
2026-01-23	103.4900	103.4900	103.4741	103.4741	+0.261%	200	-2.285%
2026-01-22	103.2900	103.2900	103.2050	103.2050	-0.256%	147	-2.030%
2026-01-21	103.4700	103.4700	103.4700	103.4700	+0.194%	62	-2.281%
2026-01-20	103.1400	103.2700	103.1400	103.2700	-0.496%	335	-2.092%
2026-01-16	103.7850	103.7850	103.7850	103.7850	+0.053%	96	-2.577%
2026-01-15	103.4400	103.7300	103.4400	103.7300	+0.154%	100	-2.526%
2026-01-14	103.5500	103.5700	103.5500	103.5700	+0.129%	200	-2.375%
2026-01-13	103.4400	103.4900	103.4361	103.4361	-0.018%	453	-2.249%
2026-01-12	103.4300	103.4549	103.4300	103.4549	-0.005%	101	-2.267%
2026-01-09	103.4500	103.4600	103.4500	103.4600	+0.073%	200	-2.271%
2026-01-08	103.3700	103.3850	103.3700	103.3850	+0.024%	200	-2.201%
2026-01-07	103.3000	103.3601	103.3000	103.3601	+0.267%	200	-2.177%
2026-01-06	103.0500	103.0850	103.0500	103.0850	+0.143%	100	-1.916%
2026-01-05	102.8800	102.9373	102.8800	102.9373	+0.114%	200	-1.775%
2026-01-02	102.7800	102.8200	102.7800	102.8200	+0.044%	100	-1.663%
2025-12-31	102.6700	102.7750	102.6700	102.7750	+0.108%	564	-1.620%
2025-12-30	102.5300	102.6641	102.5300	102.6641	+0.033%	102	-1.514%
2025-12-29	102.6300	102.6300	102.6300	102.6300	+0.083%	1	-1.481%
2025-12-26	102.5450	102.5450	102.5450	102.5450	+0.010%	1	-1.399%
2025-12-24	102.5600	102.5700	102.4600	102.5350	-0.093%	435	-1.390%
2025-12-23	102.5900	102.6300	102.5200	102.6300	+0.117%	2,300	-1.481%
2025-12-22	102.4500	102.5100	102.4500	102.5100	-0.024%	200	-1.366%
2025-12-19	102.5350	102.5350	102.5350	102.5350	-0.219%	0	-1.390%
2025-12-18	102.9000	102.9000	102.6900	102.7600	+0.054%	3,535	-1.606%
2025-12-17	102.7050	102.7050	102.7050	102.7050	+0.054%	0	-1.553%
2025-12-16	102.5800	102.6500	102.5800	102.6500	+0.015%	100	-1.500%
2025-12-15	102.5400	102.6350	102.5400	102.6350	+0.049%	100	-1.486%
2025-12-12	102.5850	102.5850	102.5850	102.5850	-0.083%	100	-1.438%
2025-12-11	102.6700	102.6700	102.6700	102.6700	+0.059%	0	-1.519%
2025-12-10	102.5500	102.6094	102.5500	102.6094	+0.076%	100	-1.461%
2025-12-09	102.5318	102.5318	102.5318	102.5318	-0.029%	201	-1.387%
2025-12-08	102.5000	102.5612	102.5000	102.5612	-0.069%	225	-1.415%
2025-12-05	102.6900	102.6900	102.6321	102.6321	-0.071%	401	-1.483%
2025-12-04	102.5600	102.7050	102.5600	102.7050	+0.044%	211	-1.553%
2025-12-03	102.6600	102.6600	102.6600	102.6600	+0.058%	100	-1.510%
2025-12-02	102.5700	102.6000	102.5700	102.6000	-0.063%	201	-1.452%
2025-12-01	102.5500	102.6650	102.5500	102.6650	-0.262%	151	-1.515%
2025-11-25	102.9500	102.9500	102.9350	102.9350	+0.078%	200	-1.773%
2025-11-19	102.8550	102.8550	102.8550	102.8550	-0.092%	0	-1.697%
2025-11-18	102.8500	102.9500	102.8500	102.9500	+0.063%	100	-1.787%
2025-11-17	102.8850	102.8850	102.8850	102.8850	-0.039%	0	-1.725%
2025-11-14	102.9250	102.9250	102.9250	102.9250	-0.036%	0	-1.763%
2025-11-13	102.9622	102.9622	102.9622	102.9622	-0.065%	17	-1.799%
2025-11-12	103.0289	103.0289	103.0289	103.0289	-0.102%	0	-1.862%
2025-11-11	103.1343	103.1343	103.1343	103.1343	+0.176%	1	-1.963%
2025-11-10	102.9531	102.9531	102.9531	102.9531	+0.014%	1	-1.790%
2025-11-07	102.9383	102.9383	102.9383	102.9383	+0.062%	2	-1.776%
2025-11-06	102.8750	102.8750	102.8750	102.8750	+0.165%	1	-1.716%
2025-11-05	102.6500	102.7058	102.6500	102.7058	-0.142%	202	-1.554%
2025-11-04	102.8517	102.8517	102.8517	102.8517	-0.226%	1	-1.693%
2025-10-31	103.0848	103.0848	103.0848	103.0848	+0.068%	0	-1.916%
2025-10-30	103.0150	103.0150	103.0150	103.0150	+0.092%	0	-1.849%
2025-10-29	103.1100	103.1100	102.9200	102.9200	-0.204%	3,600	-1.759%
2025-10-28	103.1400	103.1400	103.1300	103.1300	-0.029%	907	-1.959%
2025-10-27	103.1600	103.1600	103.1600	103.1600	+0.058%	716	-1.987%
2025-10-23	103.1000	103.1000	103.1000	103.1000	-0.025%	99	-1.930%
2025-10-22	103.0800	103.1262	103.0800	103.1262	+0.064%	100	-1.955%
2025-10-21	102.9800	103.0600	102.9800	103.0600	+0.092%	100	-1.892%
2025-10-20	102.9100	102.9650	102.9100	102.9650	+0.405%	100	-1.802%
2025-10-14	102.4100	102.5500	102.4100	102.5500	+0.137%	755	-1.404%
2025-10-13	102.3800	102.4100	102.3300	102.4100	+0.200%	602	-1.269%
2025-10-09	102.2051	102.2051	102.2051	102.2051	+0.034%	0	-1.071%
2025-10-08	102.1700	102.1700	102.1700	102.1700	-0.015%	101	-1.037%
2025-10-07	102.1852	102.1852	102.1852	102.1852	+0.113%	1	-1.052%
2025-10-06	102.0700	102.0700	102.0700	102.0700	+0.005%	1	-0.941%
2025-10-03	102.0650	102.0650	102.0650	102.0650	+0.025%	0	-0.936%
2025-10-02	102.0300	102.0400	102.0300	102.0400	-0.034%	800	-0.911%
2025-10-01	102.0750	102.0750	102.0750	102.0750	-0.162%	0	-0.945%
2025-09-30	102.2402	102.2402	102.2402	102.2402	+0.079%	0	-1.105%
2025-09-29	102.1600	102.1600	102.1600	102.1600	+0.132%	5,000	-1.028%
2025-09-26	102.0250	102.0250	102.0250	102.0250	-0.078%	0	-0.897%
2025-09-25	102.1046	102.1046	102.1046	102.1046	-0.084%	0	-0.974%
2025-09-24	102.1900	102.1900	102.1900	102.1900	-0.148%	0	-1.057%
2025-09-23	102.3414	102.3414	102.3414	102.3414	-0.052%	0	-1.203%
2025-09-22	102.3950	102.3950	102.3950	102.3950	+0.054%	0	-1.255%
2025-09-19	102.3400	102.3400	102.3400	102.3400	-0.224%	1	-1.202%
2025-09-18	102.5000	102.6400	102.5000	102.5700	-0.039%	721	-1.423%
2025-09-17	102.6100	102.6100	102.6100	102.6100	+0.153%	0	-1.462%
2025-09-16	102.4528	102.4528	102.4528	102.4528	+0.059%	0	-1.311%
2025-09-15	102.3919	102.3919	102.3919	102.3919	+0.080%	0	-1.252%
2025-09-12	102.3100	102.3100	102.3100	102.3100	+0.039%	1	-1.173%
2025-09-11	102.1100	102.2700	102.1100	102.2700	+0.265%	125	-1.134%
2025-09-10	101.9000	102.0000	101.9000	102.0000	+0.361%	100	-0.873%
2025-09-09	101.7050	101.7050	101.6329	101.6329	+0.013%	400	-0.514%
2025-09-08	101.6200	101.6200	101.6200	101.6200	+0.507%	3	-0.502%
2025-09-05	101.1400	101.1500	101.1070	101.1070	+0.514%	601	+0.003%
2025-09-04	100.5900	100.5900	100.5900	100.5900	+0.314%	1	+0.517%
2025-09-03	100.2750	100.2750	100.2750	100.2750	+0.088%	1	+0.833%
2025-09-02	100.1600	100.1869	100.1100	100.1869	-0.197%	536	+0.921%
2025-08-29	100.3843	100.3843	100.3843	100.3843	+0.008%	0	+0.723%
2025-08-28	100.3759	100.3759	100.3759	100.3759	+0.026%	1	+0.731%
2025-08-27	100.3500	100.3500	100.3500	100.3500	+0.019%	1	+0.757%
2025-08-26	100.3307	100.3307	100.3307	100.3307	+0.001%	2	+0.777%
2025-08-25	100.3300	100.3300	100.3300	100.3300	+0.040%	1	+0.777%
2025-08-22	100.2900	100.2900	100.2900	100.2900	+0.185%	3	+0.818%
2025-08-21	100.1050	100.1050	100.1050	100.1050	-0.060%	3	+1.004%
2025-08-20	100.1650	100.1650	100.1650	100.1650	-0.015%	3	+0.943%
2025-08-19	100.1798	100.1798	100.1798	100.1798	0.000%	3	+0.929%

.dark-mode .Z1PplZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1PplZ{ color: #333333; background-color: white; border: 2px solid #333333; }MUNCNorthern Trust 2045 Tax-Exempt Distributing Ladder ETFstock NYSE ETF

MUNC
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
stock NYSE ETF