Dark

MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)29,354

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

99.66USD0.000%(+99.66)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	99.4900	99.6550	99.3500	99.6550	+0.030%	29,355	0.000%
2026-07-23	99.6250	99.6250	99.6250	99.6250	-0.450%	11	+0.030%
2026-07-22	100.0750	100.0750	100.0750	100.0750	-0.199%	11	-0.420%
2026-07-21	100.2750	100.2750	100.2750	100.2750	-0.085%	11	-0.618%
2026-07-20	100.3600	100.3600	100.3600	100.3600	-0.055%	11	-0.702%
2026-07-17	100.4150	100.4150	100.4150	100.4150	-0.040%	11	-0.757%
2026-07-16	100.4550	100.4550	100.4550	100.4550	-0.124%	11	-0.796%
2026-07-15	100.8000	100.8000	100.5800	100.5800	-0.050%	307	-0.920%
2026-07-14	100.6300	100.6300	100.6300	100.6300	0.000%	9	-0.969%
2026-07-13	100.6300	100.6300	100.6300	100.6300	-0.074%	9	-0.969%
2026-07-10	100.7050	100.7050	100.7050	100.7050	-0.025%	9	-1.043%
2026-07-09	100.7300	100.7300	100.7300	100.7300	+0.005%	11	-1.067%
2026-07-08	100.7250	100.7250	100.7250	100.7250	-0.144%	8	-1.062%
2026-07-07	100.8700	100.8700	100.8700	100.8700	-0.059%	8	-1.205%
2026-07-06	100.9300	100.9300	100.9300	100.9300	+0.005%	7	-1.263%
2026-07-02	100.9250	100.9250	100.9250	100.9250	+0.079%	7	-1.258%
2026-07-01	100.8450	100.8450	100.8450	100.8450	-0.247%	0	-1.180%
2026-06-30	101.0950	101.0950	101.0950	101.0950	+0.049%	6	-1.424%
2026-06-29	101.1800	101.1800	101.0450	101.0450	+0.020%	501	-1.376%
2026-06-26	101.0250	101.0250	101.0250	101.0250	+0.050%	1	-1.356%
2026-06-25	100.9750	100.9750	100.9750	100.9750	+0.025%	0	-1.307%
2026-06-24	100.9500	100.9500	100.9500	100.9500	+0.064%	0	-1.283%
2026-06-23	101.0800	101.0800	100.8850	100.8850	-0.040%	4,211	-1.219%
2026-06-22	100.9250	100.9250	100.9250	100.9250	-0.054%	0.009	-1.258%
2026-06-18	100.9800	100.9800	100.9800	100.9800	+0.059%	0.009	-1.312%
2026-06-17	101.0600	101.0600	100.9200	100.9200	+0.015%	423	-1.253%
2026-06-16	100.9050	100.9050	100.9050	100.9050	+0.035%	0	-1.239%
2026-06-15	100.9400	100.9800	100.8700	100.8700	+0.079%	3,220	-1.205%
2026-06-12	100.7900	100.7900	100.7900	100.7900	+0.030%	0	-1.126%
2026-06-11	100.7800	100.7800	100.7600	100.7600	-0.035%	248	-1.097%
2026-06-10	100.7950	100.7950	100.7950	100.7950	-0.088%	0	-1.131%
2026-06-09	100.8836	100.8836	100.8836	100.8836	+0.033%	1	-1.218%
2026-06-08	100.8500	100.8500	100.8500	100.8500	-0.010%	0	-1.185%
2026-06-05	100.9400	100.9400	100.8600	100.8600	-0.064%	743	-1.195%
2026-06-04	100.9250	100.9250	100.9250	100.9250	+0.064%	34	-1.258%
2026-06-03	100.8600	100.8600	100.8600	100.8600	+0.025%	0	-1.195%
2026-06-02	100.8350	100.8350	100.8350	100.8350	+0.119%	0	-1.170%
2026-06-01	100.7150	100.7150	100.7150	100.7150	-0.193%	0	-1.052%
2026-05-29	100.9100	100.9100	100.9100	100.9100	+0.109%	0	-1.244%
2026-05-28	100.8000	100.8000	100.8000	100.8000	+0.154%	0	-1.136%
2026-05-27	100.6450	100.6450	100.6450	100.6450	+0.099%	0	-0.984%
2026-05-26	100.5450	100.5450	100.5450	100.5450	+0.269%	0	-0.885%
2026-05-22	100.3800	100.3800	100.2750	100.2750	+0.065%	6,581	-0.618%
2026-05-21	100.2100	100.2100	100.2100	100.2100	+0.030%	0	-0.554%
2026-05-20	100.1800	100.1800	100.1800	100.1800	+0.100%	0	-0.524%
2026-05-19	100.1300	100.1900	100.0800	100.0800	-0.170%	4,928	-0.425%
2026-05-18	100.2500	100.2500	100.2500	100.2500	+0.055%	0	-0.594%
2026-05-15	100.1950	100.1950	100.1950	100.1950	-0.333%	0	-0.539%
2026-05-14	100.6200	100.6200	100.5300	100.5300	+0.005%	249	-0.870%
2026-05-13	100.5250	100.5250	100.5250	100.5250	-0.070%	0	-0.865%
2026-05-12	100.5950	100.5950	100.5950	100.5950	-0.030%	0	-0.934%
2026-05-11	100.5600	100.6250	100.5600	100.6250	-0.159%	102	-0.964%
2026-05-08	100.7850	100.7850	100.7850	100.7850	+0.015%	0	-1.121%
2026-05-07	100.9900	100.9900	100.7700	100.7700	+0.025%	267	-1.106%
2026-05-06	100.9400	100.9400	100.7450	100.7450	+0.104%	101	-1.082%
2026-05-05	100.7900	100.7900	100.6400	100.6400	-0.005%	4,533	-0.979%
2026-05-04	100.6450	100.6450	100.6450	100.6450	-0.248%	0	-0.984%
2026-05-01	100.8950	100.8950	100.8950	100.8950	-0.178%	0	-1.229%
2026-04-30	101.0400	101.0750	101.0400	101.0750	+0.015%	1,730	-1.405%
2026-04-29	101.0600	101.0600	101.0600	101.0600	-0.138%	0	-1.390%
2026-04-28	101.2000	101.2000	101.2000	101.2000	-0.094%	0	-1.527%
2026-04-27	101.3700	101.3700	101.2950	101.2950	0.000%	4,688	-1.619%
2026-04-24	101.2950	101.2950	101.2950	101.2950	+0.020%	0	-1.619%
2026-04-23	101.4900	101.5800	101.2750	101.2750	-0.049%	593	-1.600%
2026-04-22	101.5100	101.5100	101.3250	101.3251	+0.021%	593	-1.648%
2026-04-21	101.3200	101.3200	101.3041	101.3041	+0.326%	1,400	-1.628%
2026-04-20	100.9750	100.9750	100.9750	100.9750	+0.005%	0	-1.307%
2026-04-17	101.0700	101.1200	100.9700	100.9700	+0.184%	3,688	-1.302%
2026-04-16	100.7850	100.7850	100.7850	100.7850	-0.040%	0	-1.121%
2026-04-15	100.8700	100.8700	100.8250	100.8250	-0.030%	6,930	-1.160%
2026-04-14	100.8550	100.8550	100.8550	100.8550	-0.025%	50	-1.190%
2026-04-13	100.8806	100.8806	100.8806	100.8806	-0.004%	0	-1.215%
2026-04-10	100.9050	100.9050	100.8850	100.8850	-0.041%	494	-1.219%
2026-04-09	100.9800	100.9800	100.9260	100.9260	+0.130%	1,184	-1.259%
2026-04-08	100.7950	100.7950	100.7950	100.7950	+0.393%	0	-1.131%
2026-04-07	100.5500	100.5500	100.4000	100.4000	+0.040%	201	-0.742%
2026-04-06	100.3600	100.3600	100.3600	100.3600	+0.010%	132	-0.702%
2026-04-02	100.3500	100.3500	100.3500	100.3500	+0.095%	0	-0.693%
2026-04-01	100.3700	100.3700	100.2550	100.2550	-0.020%	363	-0.598%
2026-03-31	100.2750	100.2750	100.2750	100.2750	+0.195%	19	-0.618%
2026-03-30	100.0800	100.0800	100.0800	100.0800	+0.050%	0	-0.425%
2026-03-27	100.0300	100.0300	100.0300	100.0300	-0.040%	0	-0.375%
2026-03-26	100.0697	100.0697	100.0697	100.0697	-0.090%	0	-0.414%
2026-03-25	100.2500	100.2500	100.1600	100.1600	+0.100%	100	-0.504%
2026-03-24	100.2100	100.2100	100.0600	100.0600	-0.522%	249	-0.405%
2026-03-23	100.5600	100.5850	100.5600	100.5850	+0.013%	2,954	-0.925%
2026-03-20	100.5717	100.5717	100.5717	100.5717	-0.503%	0	-0.911%
2026-03-19	101.3100	101.3100	101.0800	101.0800	-0.174%	247	-1.410%
2026-03-18	101.2562	101.4300	101.2562	101.2562	-0.058%	503	-1.581%
2026-03-17	101.4300	101.4300	101.3150	101.3150	+0.069%	247	-1.638%
2026-03-16	101.3300	101.3300	101.2450	101.2450	-0.015%	100	-1.570%
2026-03-13	101.2600	101.2600	101.2600	101.2600	+0.059%	0	-1.585%
2026-03-12	101.2000	101.2000	101.2000	101.2000	-0.222%	0	-1.527%
2026-03-11	101.4800	101.5000	101.3600	101.4250	-0.221%	600	-1.745%
2026-03-10	101.9100	101.9100	101.6200	101.6500	-0.324%	346	-1.963%
2026-03-09	101.9800	101.9800	101.9800	101.9800	+0.162%	485	-2.280%
2026-03-06	101.8150	101.8150	101.8150	101.8150	-0.069%	486	-2.121%
2026-03-05	101.9400	101.9400	101.8850	101.8850	-0.040%	246	-2.189%
2026-03-04	102.0500	102.0500	101.9255	101.9255	-0.137%	9,798	-2.228%
2026-03-03	102.0650	102.0650	102.0650	102.0650	-0.395%	0	-2.361%
2026-03-02	102.4700	102.4700	102.4700	102.4700	-0.239%	0	-2.747%
2026-02-27	102.7150	102.7150	102.7150	102.7150	+0.019%	0	-2.979%
2026-02-26	102.8000	102.8000	102.6950	102.6950	+0.029%	485	-2.960%
2026-02-25	102.7700	102.7700	102.6650	102.6650	+0.010%	1,953	-2.932%
2026-02-24	102.6550	102.6550	102.6550	102.6550	+0.039%	0	-2.922%
2026-02-23	102.8200	102.8200	102.6151	102.6151	+0.068%	1,163	-2.885%
2026-02-20	102.5400	102.5451	102.5400	102.5451	+0.127%	3,076	-2.818%
2026-02-19	102.6000	102.6000	102.4150	102.4150	-0.010%	20,660	-2.695%
2026-02-18	102.4250	102.4250	102.4250	102.4250	-0.020%	0	-2.704%
2026-02-17	102.6300	102.6300	102.4450	102.4450	+0.019%	11,896	-2.723%
2026-02-13	102.4251	102.4251	102.4251	102.4251	+0.044%	0	-2.705%
2026-02-12	102.3799	102.3799	102.3799	102.3799	+0.122%	0	-2.662%
2026-02-11	102.2550	102.2550	102.2550	102.2550	+0.009%	1	-2.543%
2026-02-10	102.2463	102.2463	102.2463	102.2463	-0.033%	1	-2.534%
2026-02-09	102.3700	102.4400	102.2801	102.2801	+0.100%	4,335	-2.567%
2026-02-06	102.2800	102.2800	102.1777	102.1777	+0.042%	29,338	-2.469%
2026-02-05	102.1350	102.1350	102.1350	102.1350	+0.064%	1	-2.428%
2026-02-04	102.0700	102.0700	102.0700	102.0700	+0.211%	1	-2.366%
2026-02-03	101.8549	101.8549	101.8549	101.8549	+0.039%	0	-2.160%
2026-02-02	101.9600	101.9600	101.8150	101.8150	-0.205%	276	-2.121%
2026-01-30	102.0240	102.0240	102.0240	102.0240	+0.077%	0	-2.322%
2026-01-29	102.0700	102.0700	101.9451	101.9451	+0.020%	600	-2.246%
2026-01-28	101.9245	101.9245	101.9245	101.9245	-0.000%	0	-2.227%
2026-01-27	101.9250	101.9250	101.9250	101.9250	+0.015%	100	-2.227%
2026-01-26	101.9100	101.9100	101.9100	101.9100	+0.093%	0	-2.213%
2026-01-23	101.9000	101.9000	101.8150	101.8150	+0.044%	542	-2.121%
2026-01-22	101.7700	101.7700	101.7700	101.7700	-0.010%	0	-2.078%
2026-01-21	101.5900	101.7800	101.5900	101.7800	+0.157%	201	-2.088%
2026-01-20	101.6200	101.6200	101.6200	101.6200	-0.147%	500	-1.934%
2026-01-16	101.7700	101.7700	101.7700	101.7700	-0.010%	828	-2.078%
2026-01-15	101.7801	101.7801	101.7801	101.7801	+0.049%	0	-2.088%
2026-01-14	101.7300	101.7300	101.7300	101.7300	+0.059%	0	-2.040%
2026-01-13	101.6400	101.6705	101.6400	101.6705	-0.108%	247	-1.982%
2026-01-12	101.6600	101.7800	101.6600	101.7800	+0.112%	3,546	-2.088%
2026-01-09	101.6400	101.6800	101.6400	101.6664	+0.065%	4,300	-1.978%
2026-01-08	101.5600	101.6000	101.5600	101.6000	+0.025%	4,476	-1.914%
2026-01-07	101.6100	101.6100	101.5750	101.5750	+0.207%	247	-1.890%
2026-01-06	101.2600	101.3651	101.2600	101.3651	+0.137%	2,835	-1.687%
2026-01-05	101.2262	101.2262	101.2262	101.2262	+0.120%	0	-1.552%
2026-01-02	101.1050	101.1050	101.1050	101.1050	+0.030%	2	-1.434%
2025-12-31	101.0000	101.0750	101.0000	101.0750	+0.087%	400	-1.405%
2025-12-30	100.8900	100.9871	100.8900	100.9871	+0.007%	402	-1.319%
2025-12-29	100.9800	100.9800	100.9800	100.9800	+0.074%	0	-1.312%
2025-12-26	100.9050	100.9050	100.9050	100.9050	0.000%	0	-1.239%
2025-12-24	100.8100	100.9050	100.8100	100.9050	+0.050%	101	-1.239%
2025-12-23	100.8550	100.8550	100.8550	100.8550	+0.005%	0	-1.190%
2025-12-22	100.7800	100.8500	100.7800	100.8500	-0.025%	100	-1.185%
2025-12-19	100.8750	100.8750	100.8750	100.8750	-0.198%	0	-1.209%
2025-12-18	101.0750	101.0750	101.0750	101.0750	+0.049%	0	-1.405%
2025-12-17	101.0250	101.0250	101.0250	101.0250	+0.005%	0	-1.356%
2025-12-16	100.9600	101.0200	100.9600	101.0200	+0.025%	101	-1.351%
2025-12-15	100.9400	100.9950	100.9400	100.9950	-0.025%	102	-1.327%
2025-12-12	101.0500	101.1200	100.9000	101.0200	+0.030%	1,542	-1.351%
2025-12-11	100.9900	100.9900	100.9900	100.9900	+0.090%	0	-1.322%
2025-12-10	100.8800	100.8993	100.8800	100.8993	+0.029%	100	-1.233%
2025-12-09	100.9000	100.9050	100.8700	100.8700	-0.059%	601	-1.205%
2025-12-08	100.8800	100.9800	100.8800	100.9300	-0.085%	200	-1.263%
2025-12-05	101.0157	101.0157	101.0157	101.0157	+0.006%	10	-1.347%
2025-12-04	101.0800	101.0800	101.0100	101.0100	-0.015%	201	-1.341%
2025-12-03	100.9500	101.0250	100.9500	101.0250	+0.104%	100	-1.356%
2025-12-02	100.9200	100.9200	100.9200	100.9200	+0.005%	0	-1.253%
2025-12-01	100.8200	100.9150	100.8200	100.9150	-0.326%	100	-1.249%
2025-11-28	101.2450	101.2450	101.2450	101.2450	+0.040%	12	-1.570%
2025-11-26	101.2050	101.2050	101.2050	101.2050	+0.163%	7	-1.532%
2025-11-20	101.1100	101.1100	100.9400	101.0400	+0.030%	1,910	-1.371%
2025-11-19	101.0100	101.0100	101.0100	101.0100	-0.074%	0	-1.341%
2025-11-18	101.0200	101.0850	101.0200	101.0850	-0.015%	100	-1.415%
2025-11-17	101.1000	101.1000	101.1000	101.1000	-0.049%	0	-1.429%
2025-11-14	101.1500	101.1500	101.1500	101.1500	-0.013%	0	-1.478%
2025-11-13	101.1629	101.1629	101.1629	101.1629	-0.022%	9	-1.491%
2025-11-12	101.1850	101.1850	101.1850	101.1850	-0.059%	0	-1.512%
2025-11-11	101.2450	101.2450	101.2450	101.2450	+0.124%	1	-1.570%
2025-11-10	101.0900	101.1200	101.0900	101.1200	-0.010%	200	-1.449%
2025-11-07	101.1300	101.1300	101.1300	101.1300	+0.069%	1	-1.459%
2025-11-06	101.0600	101.0600	101.0600	101.0600	+0.205%	1	-1.390%
2025-11-05	100.8556	100.8556	100.8533	100.8533	-0.259%	200	-1.188%
2025-11-04	101.1150	101.1150	101.1150	101.1150	-0.138%	108	-1.444%
2025-10-31	101.2550	101.2550	101.2550	101.2550	+0.074%	0	-1.580%
2025-10-30	101.1800	101.1800	101.1800	101.1800	-0.040%	0	-1.507%
2025-10-29	101.2800	101.2800	101.2200	101.2200	-0.010%	1,600	-1.546%
2025-10-28	101.2600	101.2600	101.2300	101.2300	-0.020%	1,048	-1.556%
2025-10-27	101.2400	101.2600	101.2300	101.2500	-0.030%	1,936	-1.575%
2025-10-23	101.2800	101.2800	101.2800	101.2800	-0.035%	65	-1.604%
2025-10-22	101.2700	101.3150	101.2700	101.3150	-0.010%	100	-1.638%
2025-10-21	101.2700	101.3250	101.2700	101.3250	+0.039%	100	-1.648%
2025-10-20	101.2100	101.2850	101.2100	101.2850	+0.143%	100	-1.609%
2025-10-14	101.0500	101.1400	101.0500	101.1400	+0.049%	678	-1.468%
2025-10-13	101.0400	101.0900	101.0100	101.0900	+0.109%	601	-1.420%
2025-10-09	100.9800	100.9800	100.9800	100.9800	+0.020%	0	-1.312%
2025-10-08	100.9600	100.9600	100.9600	100.9600	-0.035%	100	-1.293%
2025-10-07	100.9950	100.9950	100.9950	100.9950	+0.104%	0	-1.327%
2025-10-06	100.8900	100.8900	100.8900	100.8900	-0.064%	1	-1.224%
2025-10-03	100.9550	100.9550	100.9550	100.9550	+0.020%	0	-1.288%
2025-10-02	100.9350	100.9350	100.9350	100.9350	-0.059%	15	-1.268%
2025-10-01	100.9950	100.9950	100.9950	100.9950	-0.166%	0	-1.327%
2025-09-30	101.1631	101.1631	101.1631	101.1631	+0.053%	0	-1.491%
2025-09-29	101.1100	101.1100	101.1100	101.1100	+0.054%	0	-1.439%
2025-09-26	101.0550	101.0550	101.0550	101.0550	-0.166%	0	-1.385%
2025-09-25	101.2226	101.2226	101.2226	101.2226	-0.140%	0	-1.549%
2025-09-24	101.3650	101.3650	101.3650	101.3650	-0.145%	0	-1.687%
2025-09-23	101.5117	101.5117	101.5117	101.5117	-0.077%	0	-1.829%
2025-09-22	101.5900	101.5900	101.5900	101.5900	+0.074%	0	-1.905%
2025-09-19	101.5150	101.5150	101.5150	101.5150	-0.056%	1	-1.832%
2025-09-18	101.5717	101.5717	101.5717	101.5717	-0.113%	0	-1.887%
2025-09-17	101.6863	101.6863	101.6863	101.6863	+0.008%	0	-1.998%
2025-09-16	101.6778	101.6778	101.6778	101.6778	+0.032%	0	-1.989%
2025-09-15	101.6450	101.6450	101.6450	101.6450	+0.148%	0	-1.958%
2025-09-12	101.5300	101.5300	101.4950	101.4950	-0.059%	451	-1.813%
2025-09-11	101.5550	101.5550	101.5550	101.5550	+0.182%	1	-1.871%
2025-09-10	101.3700	101.3700	101.3700	101.3700	+0.274%	0	-1.692%
2025-09-09	101.0930	101.0930	101.0930	101.0930	+0.003%	0	-1.422%
2025-09-08	101.0900	101.0900	101.0900	101.0900	+0.311%	2	-1.420%
2025-09-05	100.7765	100.7765	100.7765	100.7765	+0.320%	1	-1.113%
2025-09-04	100.4550	100.4550	100.4550	100.4550	+0.175%	1	-0.796%
2025-09-03	100.2800	100.2800	100.2800	100.2800	+0.017%	1	-0.623%
2025-09-02	100.2629	100.2629	100.2629	100.2629	-0.080%	1	-0.606%
2025-08-29	100.3429	100.3429	100.3429	100.3429	+0.017%	0	-0.686%
2025-08-28	100.3256	100.3256	100.3256	100.3256	+0.011%	1	-0.668%
2025-08-27	100.3150	100.3150	100.3150	100.3150	+0.023%	1	-0.658%
2025-08-26	100.2915	100.2915	100.2915	100.2915	+0.006%	1	-0.635%
2025-08-25	100.2850	100.2850	100.2850	100.2850	+0.035%	1	-0.628%
2025-08-22	100.2500	100.2500	100.2500	100.2500	+0.125%	1	-0.594%
2025-08-21	100.1250	100.1250	100.1250	100.1250	-0.020%	3	-0.469%
2025-08-20	100.1450	100.1450	100.1450	100.1450	+0.070%	5	-0.489%
2025-08-19	100.0749	100.0749	100.0749	100.0749	0.000%	2	-0.420%

.dark-mode .ctjmLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctjmLY{ color: #333333; background-color: white; border: 2px solid #333333; }MUNBNorthern Trust 2035 Tax-Exempt Distributing Ladder ETFstock NYSE ETF

MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
stock NYSE ETF