MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
stockNYSEETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)17

After-hoursOct 2, 2026 4:10:30 PM EDT

97.49USD0.000%(0.00)

MUNB Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	97.48	97.48	97.48	97.48	+0.067%	18	0.000%
2026-10-01	97.42	97.42	97.42	97.42	+0.314%	14	+0.067%
2026-09-30	96.82	97.11	96.57	97.11	+0.616%	521	+0.381%
2026-09-29	96.52	96.52	96.52	96.52	-0.072%	15	+1.000%
2026-09-28	96.59	96.59	96.59	96.59	-0.433%	14	+0.927%
2026-09-25	97.01	97.01	97.01	97.01	-0.308%	62	+0.490%
2026-09-24	97.31	97.31	97.31	97.31	-0.430%	78	+0.180%
2026-09-23	98.06	98.06	97.73	97.73	-0.499%	10,885	-0.251%
2026-09-22	98.22	98.22	98.22	98.22	-0.132%	16	-0.748%
2026-09-21	98.35	98.35	98.35	98.35	-0.223%	104	-0.880%
2026-09-18	98.68	98.68	98.57	98.57	0.000%	4,714	-1.101%
2026-09-17	98.57	98.57	98.57	98.57	+0.071%	15	-1.101%
2026-09-16	98.50	98.50	98.50	98.50	-0.061%	31	-1.030%
2026-09-15	98.56	98.56	98.56	98.56	-0.142%	15	-1.091%
2026-09-14	98.70	98.70	98.70	98.70	0.000%	16	-1.231%
2026-09-11	98.70	98.70	98.70	98.70	+0.122%	14	-1.231%
2026-09-10	98.58	98.58	98.58	98.58	-0.550%	77	-1.111%
2026-09-09	99.56	99.56	99.13	99.13	-0.282%	1,317	-1.654%
2026-09-08	99.59	99.59	99.41	99.41	-0.070%	116	-1.931%
2026-09-04	99.55	99.55	99.47	99.47	-0.010%	254	-2.001%
2026-09-03	99.56	99.56	99.48	99.48	+0.020%	794	-2.010%
2026-09-02	99.47	99.47	99.47	99.47	-0.020%	14	-1.991%
2026-09-01	99.48	99.48	99.48	99.48	-0.510%	14	-2.010%
2026-08-31	99.93	100.10	99.93	100.00	-0.015%	213	-2.510%
2026-08-28	100.01	100.01	100.01	100.01	-0.070%	14	-2.525%
2026-08-27	100.08	100.08	100.08	100.08	-0.075%	13	-2.593%
2026-08-26	100.29	100.29	100.16	100.16	-0.040%	512	-2.666%
2026-08-25	100.24	100.24	100.19	100.19	+0.070%	113	-2.705%
2026-08-24	100.13	100.13	100.13	100.13	+0.035%	14	-2.637%
2026-08-21	100.09	100.09	100.09	100.09	-0.020%	13	-2.603%
2026-08-20	100.18	100.18	100.11	100.11	-0.070%	112	-2.622%
2026-08-19	100.18	100.18	100.18	100.18	+0.080%	14	-2.690%
2026-08-18	100.10	100.10	100.10	100.10	-0.070%	13	-2.612%
2026-08-17	100.17	100.17	100.17	100.17	-0.140%	13	-2.680%
2026-08-14	100.31	100.31	100.31	100.31	-0.050%	13	-2.816%
2026-08-13	100.36	100.36	100.36	100.36	+0.095%	12	-2.865%
2026-08-12	100.27	100.27	100.27	100.27	+0.035%	13	-2.773%
2026-08-11	100.23	100.23	100.23	100.23	0.000%	13	-2.739%
2026-08-10	100.23	100.23	100.23	100.23	0.000%	14	-2.739%
2026-08-07	100.23	100.23	100.23	100.23	+0.130%	12	-2.739%
2026-08-06	100.10	100.10	100.10	100.10	+0.015%	12	-2.612%
2026-08-05	100.08	100.08	100.08	100.08	+0.185%	16	-2.598%
2026-08-04	99.90	99.90	99.90	99.90	+0.191%	11	-2.417%
2026-08-03	99.87	99.87	99.71	99.71	-0.155%	648	-2.231%
2026-07-31	99.86	99.86	99.86	99.86	-0.020%	11	-2.383%
2026-07-30	99.89	99.89	99.89	99.89	-0.065%	11	-2.403%
2026-07-29	99.95	99.95	99.95	99.95	-0.030%	11	-2.466%
2026-07-28	99.98	99.98	99.98	99.98	+0.080%	11	-2.495%
2026-07-27	99.90	99.90	99.90	99.90	+0.246%	11	-2.417%
2026-07-24	99.49	99.66	99.35	99.66	+0.030%	29,355	-2.178%
2026-07-23	99.63	99.63	99.63	99.63	-0.450%	11	-2.148%
2026-07-22	100.08	100.08	100.08	100.08	-0.199%	11	-2.588%
2026-07-21	100.28	100.28	100.28	100.28	-0.085%	11	-2.782%
2026-07-20	100.36	100.36	100.36	100.36	-0.055%	11	-2.865%
2026-07-17	100.42	100.42	100.42	100.42	-0.040%	11	-2.918%
2026-07-16	100.45	100.45	100.45	100.45	-0.124%	11	-2.957%
2026-07-15	100.80	100.80	100.58	100.58	-0.050%	307	-3.077%
2026-07-14	100.63	100.63	100.63	100.63	0.000%	9	-3.125%
2026-07-13	100.63	100.63	100.63	100.63	-0.074%	9	-3.125%
2026-07-10	100.70	100.70	100.70	100.70	-0.025%	9	-3.197%
2026-07-09	100.73	100.73	100.73	100.73	+0.005%	11	-3.221%
2026-07-08	100.72	100.72	100.72	100.72	-0.144%	8	-3.217%
2026-07-07	100.87	100.87	100.87	100.87	-0.059%	8	-3.356%
2026-07-06	100.93	100.93	100.93	100.93	+0.005%	7	-3.413%
2026-07-02	100.92	100.92	100.92	100.92	+0.079%	7	-3.408%
2026-07-01	100.84	100.84	100.84	100.84	-0.247%	0	-3.332%
2026-06-30	101.09	101.09	101.09	101.09	+0.049%	6	-3.571%
2026-06-29	101.18	101.18	101.05	101.05	+0.020%	501	-3.523%
2026-06-26	101.03	101.03	101.03	101.03	+0.050%	1	-3.504%
2026-06-25	100.97	100.97	100.97	100.97	+0.025%	0	-3.456%
2026-06-24	100.95	100.95	100.95	100.95	+0.064%	0	-3.432%
2026-06-23	101.08	101.08	100.89	100.89	-0.040%	4,211	-3.370%
2026-06-22	100.92	100.92	100.92	100.92	-0.054%	0.009	-3.408%
2026-06-18	100.98	100.98	100.98	100.98	+0.059%	0.009	-3.461%
2026-06-17	101.06	101.06	100.92	100.92	+0.015%	423	-3.404%
2026-06-16	100.91	100.91	100.91	100.91	+0.035%	0	-3.389%
2026-06-15	100.94	100.98	100.87	100.87	+0.079%	3,220	-3.356%
2026-06-12	100.79	100.79	100.79	100.79	+0.030%	0	-3.279%
2026-06-11	100.78	100.78	100.76	100.76	-0.035%	248	-3.250%
2026-06-10	100.80	100.80	100.80	100.80	-0.088%	0	-3.284%
2026-06-09	100.88	100.88	100.88	100.88	+0.033%	1	-3.369%
2026-06-08	100.85	100.85	100.85	100.85	-0.010%	0	-3.337%
2026-06-05	100.94	100.94	100.86	100.86	-0.064%	743	-3.346%
2026-06-04	100.92	100.92	100.92	100.92	+0.064%	34	-3.408%
2026-06-03	100.86	100.86	100.86	100.86	+0.025%	0	-3.346%
2026-06-02	100.83	100.83	100.83	100.83	+0.119%	0	-3.322%
2026-06-01	100.72	100.72	100.72	100.72	-0.193%	0	-3.207%
2026-05-29	100.91	100.91	100.91	100.91	+0.109%	0	-3.394%
2026-05-28	100.80	100.80	100.80	100.80	+0.154%	0	-3.289%
2026-05-27	100.64	100.64	100.64	100.64	+0.099%	0	-3.140%
2026-05-26	100.55	100.55	100.55	100.55	+0.269%	0	-3.043%
2026-05-22	100.38	100.38	100.28	100.28	+0.065%	6,581	-2.782%
2026-05-21	100.21	100.21	100.21	100.21	+0.030%	0	-2.719%
2026-05-20	100.18	100.18	100.18	100.18	+0.100%	0	-2.690%
2026-05-19	100.13	100.19	100.08	100.08	-0.170%	4,928	-2.593%
2026-05-18	100.25	100.25	100.25	100.25	+0.055%	0	-2.758%
2026-05-15	100.19	100.19	100.19	100.19	-0.333%	0	-2.705%
2026-05-14	100.62	100.62	100.53	100.53	+0.005%	249	-3.029%
2026-05-13	100.53	100.53	100.53	100.53	-0.070%	0	-3.024%
2026-05-12	100.59	100.59	100.59	100.59	-0.030%	0	-3.092%
2026-05-11	100.56	100.63	100.56	100.63	-0.159%	102	-3.120%
2026-05-08	100.78	100.78	100.78	100.78	+0.015%	0	-3.274%
2026-05-07	100.99	100.99	100.77	100.77	+0.025%	267	-3.260%
2026-05-06	100.94	100.94	100.75	100.75	+0.104%	101	-3.236%
2026-05-05	100.79	100.79	100.64	100.64	-0.005%	4,533	-3.135%
2026-05-04	100.64	100.64	100.64	100.64	-0.248%	0	-3.140%
2026-05-01	100.89	100.89	100.89	100.89	-0.178%	0	-3.380%
2026-04-30	101.04	101.08	101.04	101.08	+0.015%	1,730	-3.552%
2026-04-29	101.06	101.06	101.06	101.06	-0.138%	0	-3.538%
2026-04-28	101.20	101.20	101.20	101.20	-0.094%	0	-3.671%
2026-04-27	101.37	101.37	101.30	101.30	0.000%	4,688	-3.761%
2026-04-24	101.30	101.30	101.30	101.30	+0.020%	0	-3.761%
2026-04-23	101.49	101.58	101.28	101.28	-0.049%	593	-3.742%
2026-04-22	101.51	101.51	101.33	101.33	+0.021%	593	-3.790%
2026-04-21	101.32	101.32	101.30	101.30	+0.326%	1,400	-3.770%
2026-04-20	100.97	100.97	100.97	100.97	+0.005%	0	-3.456%
2026-04-17	101.07	101.12	100.97	100.97	+0.184%	3,688	-3.452%
2026-04-16	100.78	100.78	100.78	100.78	-0.040%	0	-3.274%
2026-04-15	100.87	100.87	100.83	100.83	-0.030%	6,930	-3.313%
2026-04-14	100.86	100.86	100.86	100.86	-0.025%	50	-3.341%
2026-04-13	100.88	100.88	100.88	100.88	-0.004%	0	-3.366%
2026-04-10	100.91	100.91	100.89	100.89	-0.041%	494	-3.370%
2026-04-09	100.98	100.98	100.93	100.93	+0.130%	1,184	-3.409%
2026-04-08	100.80	100.80	100.80	100.80	+0.393%	0	-3.284%
2026-04-07	100.55	100.55	100.40	100.40	+0.040%	201	-2.903%
2026-04-06	100.36	100.36	100.36	100.36	+0.010%	132	-2.865%
2026-04-02	100.35	100.35	100.35	100.35	+0.095%	0	-2.855%
2026-04-01	100.37	100.37	100.25	100.25	-0.020%	363	-2.763%
2026-03-31	100.28	100.28	100.28	100.28	+0.195%	19	-2.782%
2026-03-30	100.08	100.08	100.08	100.08	+0.050%	0	-2.593%
2026-03-27	100.03	100.03	100.03	100.03	-0.040%	0	-2.544%
2026-03-26	100.07	100.07	100.07	100.07	-0.090%	0	-2.583%
2026-03-25	100.25	100.25	100.16	100.16	+0.100%	100	-2.671%
2026-03-24	100.21	100.21	100.06	100.06	-0.522%	249	-2.573%
2026-03-23	100.56	100.58	100.56	100.58	+0.013%	2,954	-3.082%
2026-03-20	100.57	100.57	100.57	100.57	-0.503%	0	-3.069%
2026-03-19	101.31	101.31	101.08	101.08	-0.174%	247	-3.557%
2026-03-18	101.26	101.43	101.26	101.26	-0.058%	503	-3.724%
2026-03-17	101.43	101.43	101.31	101.31	+0.069%	247	-3.780%
2026-03-16	101.33	101.33	101.25	101.25	-0.015%	100	-3.714%
2026-03-13	101.26	101.26	101.26	101.26	+0.059%	0	-3.728%
2026-03-12	101.20	101.20	101.20	101.20	-0.222%	0	-3.671%
2026-03-11	101.48	101.50	101.36	101.42	-0.221%	600	-3.885%
2026-03-10	101.91	101.91	101.62	101.65	-0.324%	346	-4.097%
2026-03-09	101.98	101.98	101.98	101.98	+0.162%	485	-4.408%
2026-03-06	101.81	101.81	101.81	101.81	-0.069%	486	-4.253%
2026-03-05	101.94	101.94	101.89	101.89	-0.040%	246	-4.319%
2026-03-04	102.05	102.05	101.93	101.93	-0.137%	9,798	-4.357%
2026-03-03	102.06	102.06	102.06	102.06	-0.395%	0	-4.487%
2026-03-02	102.47	102.47	102.47	102.47	-0.239%	0	-4.865%
2026-02-27	102.72	102.72	102.72	102.72	+0.019%	0	-5.092%
2026-02-26	102.80	102.80	102.69	102.69	+0.029%	485	-5.073%
2026-02-25	102.77	102.77	102.67	102.67	+0.010%	1,953	-5.046%
2026-02-24	102.66	102.66	102.66	102.66	+0.039%	0	-5.036%
2026-02-23	102.82	102.82	102.62	102.62	+0.068%	1,163	-4.999%
2026-02-20	102.54	102.55	102.54	102.55	+0.127%	3,076	-4.935%
2026-02-19	102.60	102.60	102.42	102.42	-0.010%	20,660	-4.814%
2026-02-18	102.42	102.42	102.42	102.42	-0.020%	0	-4.823%
2026-02-17	102.63	102.63	102.44	102.44	+0.019%	11,896	-4.842%
2026-02-13	102.43	102.43	102.43	102.43	+0.044%	0	-4.823%
2026-02-12	102.38	102.38	102.38	102.38	+0.122%	0	-4.781%
2026-02-11	102.25	102.25	102.25	102.25	+0.009%	1	-4.665%
2026-02-10	102.25	102.25	102.25	102.25	-0.033%	1	-4.657%
2026-02-09	102.37	102.44	102.28	102.28	+0.100%	4,335	-4.688%
2026-02-06	102.28	102.28	102.18	102.18	+0.042%	29,338	-4.593%
2026-02-05	102.14	102.14	102.14	102.14	+0.064%	1	-4.553%
2026-02-04	102.07	102.07	102.07	102.07	+0.211%	1	-4.492%
2026-02-03	101.85	101.85	101.85	101.85	+0.039%	0	-4.290%
2026-02-02	101.96	101.96	101.81	101.81	-0.205%	276	-4.253%
2026-01-30	102.02	102.02	102.02	102.02	+0.077%	0	-4.449%
2026-01-29	102.07	102.07	101.95	101.95	+0.020%	600	-4.375%
2026-01-28	101.92	101.92	101.92	101.92	-0.000%	0	-4.356%
2026-01-27	101.92	101.92	101.92	101.92	+0.015%	100	-4.356%
2026-01-26	101.91	101.91	101.91	101.91	+0.093%	0	-4.342%
2026-01-23	101.90	101.90	101.81	101.81	+0.044%	542	-4.253%
2026-01-22	101.77	101.77	101.77	101.77	-0.010%	0	-4.210%
2026-01-21	101.59	101.78	101.59	101.78	+0.157%	201	-4.220%
2026-01-20	101.62	101.62	101.62	101.62	-0.147%	500	-4.069%
2026-01-16	101.77	101.77	101.77	101.77	-0.010%	828	-4.210%
2026-01-15	101.78	101.78	101.78	101.78	+0.049%	0	-4.220%
2026-01-14	101.73	101.73	101.73	101.73	+0.059%	0	-4.173%
2026-01-13	101.64	101.67	101.64	101.67	-0.108%	247	-4.117%
2026-01-12	101.66	101.78	101.66	101.78	+0.112%	3,546	-4.220%
2026-01-09	101.64	101.68	101.64	101.67	+0.065%	4,300	-4.113%
2026-01-08	101.56	101.60	101.56	101.60	+0.025%	4,476	-4.050%
2026-01-07	101.61	101.61	101.58	101.58	+0.207%	247	-4.027%
2026-01-06	101.26	101.37	101.26	101.37	+0.137%	2,835	-3.828%
2026-01-05	101.23	101.23	101.23	101.23	+0.120%	0	-3.696%
2026-01-02	101.11	101.11	101.11	101.11	+0.030%	2	-3.580%
2025-12-31	101.00	101.08	101.00	101.08	+0.087%	400	-3.552%
2025-12-30	100.89	100.99	100.89	100.99	+0.007%	402	-3.468%
2025-12-29	100.98	100.98	100.98	100.98	+0.074%	0	-3.461%
2025-12-26	100.91	100.91	100.91	100.91	0.000%	0	-3.389%
2025-12-24	100.81	100.91	100.81	100.91	+0.050%	101	-3.389%
2025-12-23	100.86	100.86	100.86	100.86	+0.005%	0	-3.341%
2025-12-22	100.78	100.85	100.78	100.85	-0.025%	100	-3.337%
2025-12-19	100.88	100.88	100.88	100.88	-0.198%	0	-3.361%
2025-12-18	101.08	101.08	101.08	101.08	+0.049%	0	-3.552%
2025-12-17	101.03	101.03	101.03	101.03	+0.005%	0	-3.504%
2025-12-16	100.96	101.02	100.96	101.02	+0.025%	101	-3.499%
2025-12-15	100.94	101.00	100.94	101.00	-0.025%	102	-3.475%
2025-12-12	101.05	101.12	100.90	101.02	+0.030%	1,542	-3.499%
2025-12-11	100.99	100.99	100.99	100.99	+0.090%	0	-3.471%
2025-12-10	100.88	100.90	100.88	100.90	+0.029%	100	-3.384%
2025-12-09	100.90	100.91	100.87	100.87	-0.059%	601	-3.356%
2025-12-08	100.88	100.98	100.88	100.93	-0.085%	200	-3.413%
2025-12-05	101.02	101.02	101.02	101.02	+0.006%	10	-3.495%
2025-12-04	101.08	101.08	101.01	101.01	-0.015%	201	-3.490%
2025-12-03	100.95	101.03	100.95	101.03	+0.104%	100	-3.504%
2025-12-02	100.92	100.92	100.92	100.92	+0.005%	0	-3.404%
2025-12-01	100.82	100.92	100.82	100.92	-0.326%	100	-3.399%
2025-11-28	101.25	101.25	101.25	101.25	+0.040%	12	-3.714%
2025-11-26	101.20	101.20	101.20	101.20	+0.163%	7	-3.676%
2025-11-20	101.11	101.11	100.94	101.04	+0.030%	1,910	-3.518%
2025-11-19	101.01	101.01	101.01	101.01	-0.074%	0	-3.490%
2025-11-18	101.02	101.08	101.02	101.08	-0.015%	100	-3.561%
2025-11-17	101.10	101.10	101.10	101.10	-0.049%	0	-3.576%
2025-11-14	101.15	101.15	101.15	101.15	-0.013%	0	-3.623%
2025-11-13	101.16	101.16	101.16	101.16	-0.022%	9	-3.636%
2025-11-12	101.19	101.19	101.19	101.19	-0.059%	0	-3.657%
2025-11-11	101.25	101.25	101.25	101.25	+0.124%	1	-3.714%
2025-11-10	101.09	101.12	101.09	101.12	-0.010%	200	-3.595%
2025-11-07	101.13	101.13	101.13	101.13	+0.069%	1	-3.604%
2025-11-06	101.06	101.06	101.06	101.06	+0.205%	1	-3.538%
2025-11-05	100.86	100.86	100.85	100.85	-0.259%	200	-3.340%
2025-11-04	101.11	101.11	101.11	101.11	-0.138%	108	-3.590%
2025-10-31	101.25	101.25	101.25	101.25	+0.074%	0	-3.723%
2025-10-30	101.18	101.18	101.18	101.18	-0.040%	0	-3.652%
2025-10-29	101.28	101.28	101.22	101.22	-0.010%	1,600	-3.690%
2025-10-28	101.26	101.26	101.23	101.23	-0.020%	1,048	-3.699%
2025-10-27	101.24	101.26	101.23	101.25	-0.030%	1,936	-3.719%
2025-10-23	101.28	101.28	101.28	101.28	-0.035%	65	-3.747%
2025-10-22	101.27	101.31	101.27	101.31	-0.010%	100	-3.780%
2025-10-21	101.27	101.33	101.27	101.33	+0.039%	100	-3.790%
2025-10-20	101.21	101.28	101.21	101.28	+0.143%	100	-3.752%
2025-10-14	101.05	101.14	101.05	101.14	+0.049%	678	-3.614%
2025-10-13	101.04	101.09	101.01	101.09	+0.109%	601	-3.566%
2025-10-09	100.98	100.98	100.98	100.98	+0.020%	0	-3.461%
2025-10-08	100.96	100.96	100.96	100.96	-0.035%	100	-3.442%
2025-10-07	101.00	101.00	101.00	101.00	+0.104%	0	-3.475%
2025-10-06	100.89	100.89	100.89	100.89	-0.064%	1	-3.375%
2025-10-03	100.95	100.95	100.95	100.95	+0.020%	0	-3.437%
2025-10-02	100.94	100.94	100.94	100.94	-0.059%	15	-3.418%
2025-10-01	101.00	101.00	101.00	101.00	-0.166%	0	-3.475%
2025-09-30	101.16	101.16	101.16	101.16	+0.053%	0	-3.636%
2025-09-29	101.11	101.11	101.11	101.11	+0.054%	0	-3.585%
2025-09-26	101.06	101.06	101.06	101.06	-0.166%	0	-3.533%
2025-09-25	101.22	101.22	101.22	101.22	-0.140%	0	-3.692%
2025-09-24	101.36	101.36	101.36	101.36	-0.145%	0	-3.828%
2025-09-23	101.51	101.51	101.51	101.51	-0.077%	0	-3.967%
2025-09-22	101.59	101.59	101.59	101.59	+0.074%	0	-4.041%
2025-09-19	101.52	101.52	101.52	101.52	-0.056%	1	-3.970%
2025-09-18	101.57	101.57	101.57	101.57	-0.113%	0	-4.023%
2025-09-17	101.69	101.69	101.69	101.69	+0.008%	0	-4.132%
2025-09-16	101.68	101.68	101.68	101.68	+0.032%	0	-4.124%
2025-09-15	101.64	101.64	101.64	101.64	+0.148%	0	-4.093%
2025-09-12	101.53	101.53	101.50	101.50	-0.059%	451	-3.951%
2025-09-11	101.56	101.56	101.56	101.56	+0.182%	1	-4.008%
2025-09-10	101.37	101.37	101.37	101.37	+0.274%	0	-3.832%
2025-09-09	101.09	101.09	101.09	101.09	+0.003%	0	-3.569%
2025-09-08	101.09	101.09	101.09	101.09	+0.311%	2	-3.566%
2025-09-05	100.78	100.78	100.78	100.78	+0.320%	1	-3.266%
2025-09-04	100.45	100.45	100.45	100.45	+0.175%	1	-2.957%
2025-09-03	100.28	100.28	100.28	100.28	+0.017%	1	-2.787%
2025-09-02	100.26	100.26	100.26	100.26	-0.080%	1	-2.771%
2025-08-29	100.34	100.34	100.34	100.34	+0.017%	0	-2.848%
2025-08-28	100.33	100.33	100.33	100.33	+0.011%	1	-2.831%
2025-08-27	100.31	100.31	100.31	100.31	+0.023%	1	-2.821%
2025-08-26	100.29	100.29	100.29	100.29	+0.006%	1	-2.798%
2025-08-25	100.28	100.28	100.28	100.28	+0.035%	1	-2.792%
2025-08-22	100.25	100.25	100.25	100.25	+0.125%	1	-2.758%
2025-08-21	100.13	100.13	100.13	100.13	-0.020%	3	-2.637%
2025-08-20	100.14	100.14	100.14	100.14	+0.070%	5	-2.656%
2025-08-19	100.07	100.07	100.07	100.07	0.000%	2	-2.588%

MUNBNorthern Trust 2035 Tax-Exempt Distributing Ladder ETFstockNYSEETF

MUNB Historical Prices

MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
stockNYSEETF