MUNA
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
MUNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.50 | 98.50 | 98.50 | 98.50 | +0.061% | 11 | 0.000% |
| 2026-10-01 | 98.42 | 98.44 | 98.42 | 98.44 | +0.104% | 109 | +0.061% |
| 2026-09-30 | 98.51 | 98.51 | 98.34 | 98.34 | +0.007% | 766 | +0.165% |
| 2026-09-29 | 98.55 | 98.55 | 98.33 | 98.33 | -0.046% | 507 | +0.173% |
| 2026-09-28 | 98.71 | 98.71 | 98.38 | 98.38 | -0.117% | 418 | +0.127% |
| 2026-09-25 | 98.50 | 98.50 | 98.50 | 98.50 | -0.030% | 8 | +0.010% |
| 2026-09-24 | 99.80 | 99.80 | 98.53 | 98.53 | -1.486% | 941 | -0.020% |
| 2026-09-23 | 99.66 | 100.01 | 99.66 | 100.01 | +0.439% | 518 | -1.506% |
| 2026-09-22 | 99.57 | 99.57 | 99.57 | 99.57 | +0.014% | 8 | -1.074% |
| 2026-09-21 | 99.56 | 99.56 | 99.56 | 99.56 | +0.111% | 11 | -1.060% |
| 2026-09-18 | 99.45 | 99.45 | 99.45 | 99.45 | -0.171% | 59 | -0.950% |
| 2026-09-17 | 99.62 | 99.62 | 99.62 | 99.62 | +0.121% | 7 | -1.119% |
| 2026-09-16 | 99.50 | 99.50 | 99.50 | 99.50 | -0.040% | 7 | -1.000% |
| 2026-09-15 | 99.54 | 99.54 | 99.54 | 99.54 | +0.020% | 7 | -1.040% |
| 2026-09-14 | 99.52 | 99.52 | 99.52 | 99.52 | -0.050% | 7 | -1.020% |
| 2026-09-11 | 99.57 | 99.57 | 99.57 | 99.57 | +0.040% | 13 | -1.070% |
| 2026-09-10 | 99.53 | 99.53 | 99.53 | 99.53 | -0.110% | 13 | -1.030% |
| 2026-09-09 | 99.64 | 99.64 | 99.64 | 99.64 | -0.049% | 8 | -1.139% |
| 2026-09-08 | 99.80 | 99.80 | 99.69 | 99.69 | +0.004% | 108 | -1.187% |
| 2026-09-04 | 99.79 | 99.79 | 99.69 | 99.69 | -0.100% | 259 | -1.184% |
| 2026-09-03 | 99.78 | 99.78 | 99.78 | 99.78 | +0.095% | 9 | -1.283% |
| 2026-09-02 | 99.69 | 99.69 | 99.69 | 99.69 | +0.055% | 308 | -1.189% |
| 2026-09-01 | 99.64 | 99.64 | 99.64 | 99.64 | -0.301% | 8 | -1.134% |
| 2026-08-31 | 99.94 | 99.94 | 99.94 | 99.94 | -0.034% | 9 | -1.432% |
| 2026-08-28 | 99.97 | 99.97 | 99.97 | 99.97 | -0.005% | 9 | -1.465% |
| 2026-08-27 | 99.97 | 99.97 | 99.97 | 99.97 | +0.005% | 9 | -1.470% |
| 2026-08-26 | 100.10 | 100.10 | 99.97 | 99.97 | +0.015% | 508 | -1.465% |
| 2026-08-25 | 99.88 | 99.95 | 99.88 | 99.95 | +0.261% | 107 | -1.451% |
| 2026-08-24 | 99.69 | 99.69 | 99.69 | 99.69 | -0.020% | 7 | -1.194% |
| 2026-08-21 | 99.72 | 99.72 | 99.72 | 99.72 | +0.045% | 7 | -1.213% |
| 2026-08-20 | 99.85 | 99.85 | 99.67 | 99.67 | -0.070% | 107 | -1.169% |
| 2026-08-19 | 99.74 | 99.74 | 99.74 | 99.74 | -0.033% | 58 | -1.238% |
| 2026-08-18 | 99.77 | 99.77 | 99.77 | 99.77 | -0.057% | 7 | -1.271% |
| 2026-08-17 | 99.95 | 99.95 | 99.83 | 99.83 | +0.035% | 969 | -1.327% |
| 2026-08-14 | 99.80 | 99.80 | 99.80 | 99.80 | -0.030% | 7 | -1.293% |
| 2026-08-13 | 99.83 | 99.83 | 99.83 | 99.83 | +0.040% | 7 | -1.322% |
| 2026-08-10 | 99.96 | 99.96 | 99.78 | 99.78 | +0.010% | 7,526 | -1.283% |
| 2026-08-07 | 99.78 | 99.78 | 99.78 | 99.78 | +0.095% | 7 | -1.273% |
| 2026-08-05 | 99.68 | 99.68 | 99.68 | 99.68 | -0.065% | 11 | -1.179% |
| 2026-08-04 | 99.75 | 99.75 | 99.75 | 99.75 | +0.181% | 6 | -1.243% |
| 2026-08-03 | 99.56 | 99.56 | 99.56 | 99.56 | -0.085% | 6 | -1.065% |
| 2026-07-31 | 99.60 | 99.65 | 99.59 | 99.65 | -0.115% | 6,686 | -1.149% |
| 2026-07-30 | 99.77 | 99.77 | 99.77 | 99.77 | +0.164% | 6 | -1.263% |
| 2026-07-29 | 99.60 | 99.60 | 99.60 | 99.60 | -0.033% | 6 | -1.101% |
| 2026-07-28 | 99.64 | 99.64 | 99.64 | 99.64 | +0.025% | 6 | -1.134% |
| 2026-07-27 | 99.61 | 99.61 | 99.61 | 99.61 | +0.111% | 7 | -1.109% |
| 2026-07-24 | 99.50 | 99.50 | 99.50 | 99.50 | -0.050% | 46 | -1.000% |
| 2026-07-23 | 99.55 | 99.55 | 99.55 | 99.55 | -0.255% | 7 | -1.050% |
| 2026-07-22 | 99.91 | 99.91 | 99.81 | 99.81 | +0.010% | 1,151 | -1.303% |
| 2026-07-21 | 99.80 | 99.80 | 99.80 | 99.80 | -0.180% | 34 | -1.293% |
| 2026-07-20 | 99.97 | 99.97 | 99.97 | 99.97 | +0.185% | 8 | -1.470% |
| 2026-07-17 | 99.79 | 99.79 | 99.79 | 99.79 | -0.200% | 6 | -1.288% |
| 2026-07-16 | 99.99 | 99.99 | 99.99 | 99.99 | +0.065% | 6 | -1.485% |
| 2026-07-15 | 99.93 | 99.93 | 99.92 | 99.92 | -0.513% | 5,393 | -1.421% |
| 2026-07-14 | 100.44 | 100.44 | 100.44 | 100.44 | +0.040% | 56 | -1.927% |
| 2026-07-13 | 100.47 | 100.47 | 100.40 | 100.40 | -0.055% | 1,001 | -1.887% |
| 2026-07-10 | 100.45 | 100.45 | 100.45 | 100.45 | +0.035% | 7 | -1.941% |
| 2026-07-09 | 100.42 | 100.42 | 100.42 | 100.42 | +0.205% | 6 | -1.907% |
| 2026-07-08 | 100.22 | 100.22 | 100.22 | 100.22 | -0.035% | 87 | -1.706% |
| 2026-07-07 | 100.25 | 100.25 | 100.25 | 100.25 | -0.224% | 58 | -1.741% |
| 2026-07-06 | 100.47 | 100.47 | 100.47 | 100.47 | +0.182% | 7 | -1.961% |
| 2026-07-02 | 100.29 | 100.29 | 100.29 | 100.29 | -0.081% | 41 | -1.783% |
| 2026-07-01 | 100.37 | 100.37 | 100.37 | 100.37 | -0.190% | 50 | -1.862% |
| 2026-06-30 | 100.56 | 100.56 | 100.56 | 100.56 | -0.065% | 56 | -2.048% |
| 2026-06-29 | 100.63 | 100.63 | 100.63 | 100.63 | +0.156% | 6 | -2.112% |
| 2026-06-26 | 100.47 | 100.47 | 100.47 | 100.47 | -0.012% | 1 | -1.959% |
| 2026-06-25 | 100.49 | 100.49 | 100.49 | 100.49 | -0.020% | 0 | -1.971% |
| 2026-06-24 | 100.50 | 100.50 | 100.50 | 100.50 | -0.065% | 50 | -1.990% |
| 2026-06-23 | 100.57 | 100.57 | 100.57 | 100.57 | -0.258% | 50 | -2.053% |
| 2026-06-22 | 100.83 | 100.83 | 100.83 | 100.83 | -0.035% | 0.009 | -2.306% |
| 2026-06-18 | 100.76 | 100.86 | 100.64 | 100.86 | -0.109% | 313 | -2.340% |
| 2026-06-17 | 101.18 | 101.18 | 100.97 | 100.97 | +0.020% | 150 | -2.446% |
| 2026-06-16 | 101.05 | 101.05 | 100.95 | 100.95 | -0.022% | 217 | -2.427% |
| 2026-06-15 | 100.72 | 100.98 | 100.55 | 100.98 | +0.071% | 1,077 | -2.448% |
| 2026-06-12 | 100.75 | 101.16 | 100.47 | 100.91 | -0.134% | 404 | -2.378% |
| 2026-06-11 | 100.57 | 101.04 | 100.57 | 101.04 | +0.578% | 367 | -2.509% |
| 2026-06-10 | 100.46 | 100.46 | 100.46 | 100.46 | -0.137% | 0 | -1.946% |
| 2026-06-09 | 101.12 | 101.12 | 100.50 | 100.60 | -0.097% | 201 | -2.080% |
| 2026-06-08 | 100.69 | 100.69 | 100.69 | 100.69 | +0.055% | 10 | -2.175% |
| 2026-06-05 | 100.64 | 100.64 | 100.64 | 100.64 | -0.060% | 1 | -2.121% |
| 2026-06-04 | 100.70 | 100.70 | 100.70 | 100.70 | +0.084% | 1 | -2.180% |
| 2026-06-03 | 100.45 | 100.84 | 100.45 | 100.61 | +0.214% | 2,388 | -2.097% |
| 2026-06-02 | 100.40 | 100.40 | 100.40 | 100.40 | -0.005% | 0 | -1.887% |
| 2026-06-01 | 100.41 | 100.41 | 100.41 | 100.41 | -0.119% | 0.02 | -1.892% |
| 2026-05-29 | 100.45 | 100.53 | 100.45 | 100.53 | +0.060% | 2,010 | -2.009% |
| 2026-05-28 | 100.34 | 100.70 | 100.34 | 100.47 | +0.160% | 2,927 | -1.951% |
| 2026-05-27 | 100.31 | 100.31 | 100.31 | 100.31 | -0.065% | 0 | -1.795% |
| 2026-05-26 | 100.37 | 100.37 | 100.37 | 100.37 | +0.060% | 0 | -1.858% |
| 2026-05-22 | 100.26 | 100.31 | 99.99 | 100.31 | +0.020% | 3,231 | -1.799% |
| 2026-05-21 | 100.21 | 100.29 | 99.96 | 100.29 | -0.050% | 11,413 | -1.780% |
| 2026-05-20 | 99.97 | 100.34 | 99.97 | 100.34 | +0.060% | 600 | -1.829% |
| 2026-05-19 | 100.28 | 100.28 | 100.28 | 100.28 | -0.025% | 0 | -1.770% |
| 2026-05-18 | 100.31 | 100.31 | 100.31 | 100.31 | +0.102% | 0 | -1.795% |
| 2026-05-15 | 100.20 | 100.20 | 100.20 | 100.20 | -0.117% | 0 | -1.694% |
| 2026-05-14 | 100.22 | 100.32 | 100.22 | 100.32 | +0.025% | 498 | -1.809% |
| 2026-05-13 | 100.30 | 100.30 | 100.30 | 100.30 | +0.095% | 0 | -1.785% |
| 2026-05-12 | 100.20 | 100.20 | 100.20 | 100.20 | -0.075% | 0 | -1.692% |
| 2026-05-11 | 100.27 | 100.27 | 100.27 | 100.27 | +0.045% | 0 | -1.765% |
| 2026-05-08 | 100.22 | 100.23 | 100.09 | 100.23 | +0.035% | 15,271 | -1.721% |
| 2026-05-07 | 100.14 | 100.19 | 100.14 | 100.19 | -0.074% | 201 | -1.687% |
| 2026-05-06 | 100.12 | 100.27 | 100.12 | 100.27 | +0.125% | 341 | -1.760% |
| 2026-05-05 | 100.49 | 100.49 | 100.14 | 100.14 | +0.080% | 102 | -1.638% |
| 2026-05-04 | 100.10 | 100.10 | 100.06 | 100.06 | -0.114% | 100 | -1.559% |
| 2026-05-01 | 100.18 | 100.18 | 100.18 | 100.18 | -0.230% | 0 | -1.671% |
| 2026-04-30 | 100.41 | 100.41 | 100.41 | 100.41 | +0.125% | 0 | -1.897% |
| 2026-04-29 | 100.28 | 100.28 | 100.28 | 100.28 | +0.040% | 0 | -1.775% |
| 2026-04-28 | 100.25 | 100.25 | 100.25 | 100.25 | -0.060% | 0 | -1.736% |
| 2026-04-27 | 100.30 | 100.31 | 100.30 | 100.31 | -0.070% | 598 | -1.795% |
| 2026-04-24 | 100.38 | 100.38 | 100.38 | 100.38 | +0.105% | 0 | -1.863% |
| 2026-04-23 | 100.27 | 100.27 | 100.27 | 100.27 | -0.110% | 0 | -1.760% |
| 2026-04-22 | 100.38 | 100.38 | 100.38 | 100.38 | +0.145% | 0 | -1.868% |
| 2026-04-21 | 100.23 | 100.23 | 100.23 | 100.23 | -0.055% | 0 | -1.726% |
| 2026-04-20 | 100.29 | 100.29 | 100.29 | 100.29 | -0.005% | 0 | -1.780% |
| 2026-04-17 | 100.30 | 100.30 | 100.30 | 100.30 | +0.100% | 1 | -1.785% |
| 2026-04-16 | 100.19 | 100.19 | 100.19 | 100.19 | -0.055% | 0 | -1.687% |
| 2026-04-15 | 100.25 | 100.25 | 100.25 | 100.25 | +0.090% | 0 | -1.741% |
| 2026-04-14 | 100.35 | 100.35 | 100.16 | 100.16 | +0.021% | 320 | -1.652% |
| 2026-04-13 | 100.14 | 100.14 | 100.14 | 100.14 | +0.099% | 0 | -1.632% |
| 2026-04-10 | 100.27 | 100.27 | 100.04 | 100.04 | 0.000% | 284 | -1.534% |
| 2026-04-09 | 100.04 | 100.04 | 100.04 | 100.04 | -0.224% | 105 | -1.534% |
| 2026-04-08 | 100.35 | 100.35 | 100.27 | 100.27 | +0.370% | 455 | -1.755% |
| 2026-04-07 | 99.86 | 99.89 | 99.86 | 99.89 | +0.030% | 141 | -1.391% |
| 2026-04-06 | 99.98 | 99.98 | 99.86 | 99.86 | -0.030% | 211 | -1.362% |
| 2026-04-02 | 99.89 | 99.89 | 99.89 | 99.89 | +0.060% | 0 | -1.391% |
| 2026-04-01 | 99.84 | 100.02 | 99.76 | 99.83 | -0.300% | 800 | -1.332% |
| 2026-03-31 | 100.14 | 100.14 | 100.14 | 100.14 | +0.140% | 0 | -1.628% |
| 2026-03-30 | 99.96 | 100.11 | 99.92 | 100.00 | +0.100% | 610 | -1.490% |
| 2026-03-27 | 99.77 | 99.89 | 99.77 | 99.89 | +0.040% | 200 | -1.391% |
| 2026-03-26 | 99.83 | 100.03 | 99.81 | 99.86 | -0.130% | 30,451 | -1.352% |
| 2026-03-25 | 100.37 | 100.37 | 99.98 | 99.98 | -0.051% | 300 | -1.480% |
| 2026-03-24 | 100.27 | 100.27 | 100.00 | 100.04 | -0.298% | 1,750 | -1.530% |
| 2026-03-23 | 100.40 | 100.40 | 100.25 | 100.33 | +0.245% | 9,200 | -1.824% |
| 2026-03-20 | 100.09 | 100.09 | 100.09 | 100.09 | -0.234% | 0 | -1.584% |
| 2026-03-19 | 100.43 | 100.43 | 100.33 | 100.33 | -0.030% | 249 | -1.814% |
| 2026-03-18 | 100.52 | 100.52 | 100.36 | 100.36 | -0.129% | 497 | -1.843% |
| 2026-03-17 | 100.55 | 100.55 | 100.48 | 100.48 | 0.000% | 498 | -1.970% |
| 2026-03-16 | 100.56 | 100.56 | 100.48 | 100.48 | -0.050% | 748 | -1.970% |
| 2026-03-13 | 100.53 | 100.53 | 100.53 | 100.53 | +0.229% | 0 | -2.019% |
| 2026-03-12 | 100.41 | 100.41 | 100.31 | 100.31 | -0.020% | 434 | -1.795% |
| 2026-03-11 | 100.33 | 100.33 | 100.33 | 100.33 | -0.124% | 17 | -1.814% |
| 2026-03-10 | 100.43 | 100.45 | 100.43 | 100.45 | -0.149% | 250 | -1.936% |
| 2026-03-09 | 100.48 | 100.60 | 100.48 | 100.60 | +0.214% | 2,438 | -2.083% |
| 2026-03-06 | 100.39 | 100.39 | 100.39 | 100.39 | 0.000% | 58 | -1.873% |
| 2026-03-05 | 100.36 | 100.39 | 100.36 | 100.39 | -0.065% | 313 | -1.873% |
| 2026-03-04 | 100.45 | 100.45 | 100.45 | 100.45 | +0.285% | 0 | -1.936% |
| 2026-03-03 | 100.17 | 100.17 | 100.17 | 100.17 | -0.145% | 0 | -1.657% |
| 2026-03-02 | 100.44 | 100.44 | 100.31 | 100.31 | -0.214% | 102 | -1.799% |
| 2026-02-27 | 100.60 | 100.60 | 100.53 | 100.53 | 0.000% | 463 | -2.009% |
| 2026-02-26 | 100.51 | 100.62 | 100.51 | 100.53 | 0.000% | 3,534 | -2.009% |
| 2026-02-25 | 100.60 | 100.60 | 100.53 | 100.53 | +0.040% | 400 | -2.009% |
| 2026-02-24 | 100.57 | 100.57 | 100.48 | 100.48 | 0.000% | 200 | -1.970% |
| 2026-02-23 | 100.48 | 100.48 | 100.48 | 100.48 | 0.000% | 0 | -1.970% |
| 2026-02-20 | 100.48 | 100.48 | 100.48 | 100.48 | +0.035% | 1 | -1.970% |
| 2026-02-19 | 100.45 | 100.45 | 100.45 | 100.45 | 0.000% | 0 | -1.936% |
| 2026-02-18 | 100.45 | 100.45 | 100.45 | 100.45 | -0.045% | 0 | -1.936% |
| 2026-02-17 | 100.50 | 100.50 | 100.50 | 100.50 | +0.010% | 0 | -1.980% |
| 2026-02-13 | 100.48 | 100.48 | 100.48 | 100.48 | -0.060% | 0 | -1.970% |
| 2026-02-12 | 100.58 | 100.58 | 100.55 | 100.55 | +0.139% | 996 | -2.029% |
| 2026-02-11 | 100.41 | 100.41 | 100.41 | 100.41 | -0.109% | 0 | -1.892% |
| 2026-02-10 | 100.52 | 100.52 | 100.52 | 100.52 | +0.040% | 1 | -2.000% |
| 2026-02-09 | 100.57 | 100.57 | 100.47 | 100.47 | +0.060% | 700 | -1.961% |
| 2026-02-06 | 100.30 | 100.42 | 100.30 | 100.42 | -0.099% | 101 | -1.902% |
| 2026-02-05 | 100.52 | 100.52 | 100.52 | 100.52 | +0.040% | 2 | -2.000% |
| 2026-02-04 | 100.47 | 100.47 | 100.47 | 100.47 | +0.030% | 1 | -1.961% |
| 2026-02-03 | 100.44 | 100.44 | 100.44 | 100.44 | -0.030% | 0 | -1.931% |
| 2026-02-02 | 100.57 | 100.57 | 100.47 | 100.47 | -0.010% | 249 | -1.961% |
| 2026-01-30 | 100.48 | 100.48 | 100.48 | 100.48 | +0.035% | 0 | -1.970% |
| 2026-01-29 | 100.45 | 100.45 | 100.45 | 100.45 | -0.021% | 0 | -1.936% |
| 2026-01-28 | 100.47 | 100.47 | 100.47 | 100.47 | -0.014% | 0 | -1.957% |
| 2026-01-27 | 100.55 | 100.55 | 100.48 | 100.48 | 0.000% | 102 | -1.970% |
| 2026-01-26 | 100.58 | 100.58 | 100.48 | 100.48 | -0.020% | 497 | -1.970% |
| 2026-01-23 | 100.57 | 100.57 | 100.50 | 100.50 | +0.050% | 498 | -1.990% |
| 2026-01-22 | 100.55 | 100.55 | 100.45 | 100.45 | +0.005% | 1,494 | -1.941% |
| 2026-01-21 | 100.48 | 100.48 | 100.45 | 100.45 | +0.204% | 203 | -1.936% |
| 2026-01-20 | 100.27 | 100.27 | 100.25 | 100.25 | -0.199% | 201 | -1.736% |
| 2026-01-16 | 100.02 | 100.58 | 99.94 | 100.44 | +0.470% | 3,795 | -1.931% |
| 2026-01-15 | 100.02 | 100.05 | 99.97 | 99.97 | 0.000% | 200 | -1.470% |
| 2026-01-14 | 100.05 | 100.05 | 99.97 | 99.97 | +0.075% | 200 | -1.470% |
| 2026-01-13 | 100.03 | 100.03 | 99.90 | 99.90 | 0.000% | 250 | -1.396% |
| 2026-01-12 | 100.00 | 100.00 | 99.90 | 99.90 | -0.130% | 250 | -1.396% |
| 2026-01-09 | 100.02 | 100.03 | 100.02 | 100.03 | +0.090% | 201 | -1.525% |
| 2026-01-08 | 100.02 | 100.06 | 99.94 | 99.94 | -0.075% | 550 | -1.436% |
| 2026-01-07 | 100.08 | 100.11 | 100.02 | 100.02 | +0.080% | 352 | -1.510% |
| 2026-01-06 | 100.02 | 100.02 | 99.94 | 99.94 | -0.030% | 602 | -1.431% |
| 2026-01-05 | 99.97 | 99.97 | 99.97 | 99.97 | +0.030% | 0 | -1.461% |
| 2026-01-02 | 99.94 | 99.94 | 99.94 | 99.94 | -0.030% | 0 | -1.431% |
| 2025-12-31 | 99.97 | 99.97 | 99.97 | 99.97 | +0.030% | 0 | -1.461% |
| 2025-12-30 | 100.00 | 100.00 | 99.94 | 99.94 | -0.020% | 101 | -1.431% |
| 2025-12-29 | 99.92 | 99.95 | 99.92 | 99.95 | +0.020% | 1,000 | -1.451% |
| 2025-12-26 | 99.94 | 99.94 | 99.94 | 99.94 | +0.019% | 0 | -1.431% |
| 2025-12-24 | 99.92 | 99.92 | 99.92 | 99.92 | +0.021% | 1 | -1.412% |
| 2025-12-23 | 99.99 | 99.99 | 99.89 | 99.89 | +0.030% | 100 | -1.391% |
| 2025-12-22 | 99.86 | 99.86 | 99.86 | 99.86 | -0.030% | 0 | -1.362% |
| 2025-12-19 | 99.89 | 99.89 | 99.89 | 99.89 | -0.030% | 0 | -1.391% |
| 2025-12-18 | 99.92 | 99.92 | 99.92 | 99.92 | +0.040% | 24 | -1.421% |
| 2025-12-17 | 99.89 | 99.89 | 99.89 | 99.89 | -0.070% | 0 | -1.382% |
| 2025-12-16 | 99.95 | 99.95 | 99.95 | 99.95 | +0.050% | 25 | -1.451% |
| 2025-12-15 | 99.91 | 99.91 | 99.91 | 99.91 | -0.100% | 1 | -1.401% |
| 2025-12-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.015% | 0 | -1.500% |
| 2025-12-11 | 100.02 | 100.02 | 100.02 | 100.02 | +0.070% | 0 | -1.515% |
| 2025-12-10 | 99.95 | 99.95 | 99.95 | 99.95 | +0.070% | 0 | -1.446% |
| 2025-12-09 | 99.88 | 99.88 | 99.88 | 99.88 | 0.000% | 1 | -1.377% |
| 2025-12-08 | 99.88 | 99.88 | 99.88 | 99.88 | +0.020% | 0 | -1.377% |
| 2025-12-05 | 99.86 | 99.86 | 99.86 | 99.86 | -0.008% | 0 | -1.357% |
| 2025-12-04 | 99.90 | 99.90 | 99.87 | 99.87 | +0.038% | 1,000 | -1.365% |
| 2025-12-03 | 99.87 | 99.87 | 99.83 | 99.83 | +0.030% | 5,001 | -1.327% |
| 2025-12-02 | 99.83 | 99.83 | 99.80 | 99.80 | -0.015% | 1,000 | -1.298% |
| 2025-12-01 | 99.81 | 99.81 | 99.81 | 99.81 | -0.180% | 0 | -1.312% |
| 2025-11-28 | 100.03 | 100.03 | 100.00 | 100.00 | +0.070% | 2,003 | -1.490% |
| 2025-11-26 | 99.92 | 99.92 | 99.92 | 99.92 | -0.005% | 1 | -1.421% |
| 2025-11-21 | 99.93 | 99.93 | 99.93 | 99.93 | +0.070% | 1 | -1.426% |
| 2025-11-19 | 99.86 | 99.86 | 99.86 | 99.86 | -0.060% | 0 | -1.357% |
| 2025-11-18 | 99.92 | 99.92 | 99.92 | 99.92 | +0.100% | 1,813 | -1.416% |
| 2025-11-17 | 99.82 | 99.82 | 99.82 | 99.82 | -0.025% | 0 | -1.317% |
| 2025-11-14 | 99.84 | 99.84 | 99.84 | 99.84 | +0.050% | 0 | -1.342% |
| 2025-11-13 | 99.82 | 99.82 | 99.80 | 99.80 | -0.080% | 800 | -1.293% |
| 2025-11-12 | 99.88 | 99.91 | 99.88 | 99.88 | +0.015% | 2,002 | -1.372% |
| 2025-11-11 | 99.86 | 99.86 | 99.86 | 99.86 | +0.040% | 313 | -1.357% |
| 2025-11-10 | 99.79 | 99.82 | 99.79 | 99.82 | 0.000% | 1,313 | -1.317% |
| 2025-11-07 | 99.79 | 99.82 | 99.78 | 99.82 | -0.080% | 3,313 | -1.317% |
| 2025-11-06 | 99.85 | 100.00 | 99.85 | 99.90 | +0.196% | 501 | -1.396% |
| 2025-11-05 | 99.70 | 99.70 | 99.70 | 99.70 | -0.175% | 1 | -1.204% |
| 2025-11-04 | 99.90 | 99.91 | 99.88 | 99.88 | -0.085% | 6,100 | -1.377% |
| 2025-11-03 | 99.85 | 99.97 | 99.83 | 99.97 | +0.015% | 400 | -1.461% |
| 2025-10-31 | 99.95 | 99.95 | 99.95 | 99.95 | 0.000% | 0 | -1.446% |
| 2025-10-30 | 99.95 | 99.95 | 99.95 | 99.95 | -0.075% | 312 | -1.446% |
| 2025-10-24 | 100.04 | 100.06 | 100.03 | 100.03 | +0.241% | 33,354 | -1.520% |
| 2025-10-23 | 99.78 | 99.78 | 99.78 | 99.78 | -0.315% | 70 | -1.283% |
| 2025-10-22 | 100.01 | 100.10 | 100.01 | 100.10 | -0.010% | 536 | -1.593% |
| 2025-10-21 | 100.02 | 100.11 | 100.02 | 100.11 | -0.005% | 513 | -1.603% |
| 2025-10-20 | 100.01 | 100.11 | 100.01 | 100.11 | +0.260% | 110 | -1.608% |
| 2025-10-17 | 99.86 | 99.86 | 99.86 | 99.86 | -0.255% | 54 | -1.352% |
| 2025-10-15 | 100.11 | 100.11 | 100.11 | 100.11 | -0.010% | 413 | -1.603% |
| 2025-10-14 | 100.01 | 100.12 | 100.01 | 100.12 | +0.060% | 467 | -1.613% |
| 2025-10-13 | 99.97 | 100.06 | 99.97 | 100.06 | 0.000% | 546 | -1.554% |
| 2025-10-09 | 100.06 | 100.06 | 100.06 | 100.06 | +0.020% | 1 | -1.554% |
| 2025-10-08 | 100.04 | 100.04 | 100.04 | 100.04 | +0.055% | 100 | -1.534% |
| 2025-10-07 | 99.98 | 99.98 | 99.98 | 99.98 | +0.005% | 0 | -1.480% |
| 2025-10-06 | 99.98 | 99.98 | 99.98 | 99.98 | -0.055% | 1 | -1.475% |
| 2025-10-03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.015% | 0 | -1.529% |
| 2025-10-02 | 100.05 | 100.05 | 100.05 | 100.05 | -0.080% | 0 | -1.544% |
| 2025-10-01 | 100.13 | 100.13 | 100.13 | 100.13 | -0.105% | 1 | -1.623% |
| 2025-09-30 | 100.23 | 100.23 | 100.23 | 100.23 | -0.045% | 0 | -1.726% |
| 2025-09-29 | 100.28 | 100.28 | 100.28 | 100.28 | -0.169% | 0 | -1.770% |
| 2025-09-26 | 100.45 | 100.45 | 100.45 | 100.45 | -0.060% | 0 | -1.936% |
| 2025-09-25 | 100.51 | 100.51 | 100.51 | 100.51 | -0.129% | 0 | -1.995% |
| 2025-09-24 | 100.64 | 100.64 | 100.64 | 100.64 | -0.109% | 0 | -2.121% |
| 2025-09-23 | 100.75 | 100.75 | 100.75 | 100.75 | -0.005% | 0 | -2.228% |
| 2025-09-22 | 100.75 | 100.75 | 100.75 | 100.75 | +0.030% | 0 | -2.233% |
| 2025-09-19 | 100.72 | 100.72 | 100.72 | 100.72 | -0.074% | 1 | -2.204% |
| 2025-09-18 | 100.80 | 100.80 | 100.80 | 100.80 | -0.050% | 0 | -2.277% |
| 2025-09-17 | 100.85 | 100.85 | 100.85 | 100.85 | -0.030% | 0 | -2.325% |
| 2025-09-16 | 100.88 | 100.88 | 100.88 | 100.88 | +0.079% | 0 | -2.354% |
| 2025-09-15 | 100.80 | 100.80 | 100.80 | 100.80 | +0.084% | 0 | -2.277% |
| 2025-09-12 | 100.71 | 100.72 | 100.71 | 100.72 | -0.025% | 351 | -2.194% |
| 2025-09-11 | 100.74 | 100.74 | 100.74 | 100.74 | +0.119% | 1 | -2.219% |
| 2025-09-10 | 100.62 | 100.62 | 100.62 | 100.62 | +0.060% | 101 | -2.102% |
| 2025-09-09 | 100.56 | 100.56 | 100.56 | 100.56 | +0.139% | 0 | -2.044% |
| 2025-09-08 | 100.45 | 100.45 | 100.42 | 100.42 | +0.070% | 1,002 | -1.907% |
| 2025-09-05 | 100.35 | 100.35 | 100.35 | 100.35 | +0.150% | 1 | -1.839% |
| 2025-09-04 | 99.89 | 100.20 | 99.89 | 100.20 | +0.104% | 401 | -1.692% |
| 2025-09-03 | 100.10 | 100.10 | 100.10 | 100.10 | +0.046% | 1 | -1.590% |
| 2025-09-02 | 100.05 | 100.05 | 100.05 | 100.05 | -0.075% | 1 | -1.544% |
| 2025-08-29 | 99.90 | 100.13 | 99.80 | 100.13 | -0.064% | 300 | -1.618% |
| 2025-08-28 | 100.19 | 100.19 | 100.19 | 100.19 | +0.060% | 1 | -1.682% |
| 2025-08-27 | 100.13 | 100.18 | 100.13 | 100.13 | -0.040% | 401 | -1.623% |
| 2025-08-26 | 100.17 | 100.17 | 100.17 | 100.17 | +0.020% | 1 | -1.662% |
| 2025-08-25 | 100.15 | 100.15 | 100.15 | 100.15 | +0.040% | 202 | -1.643% |
| 2025-08-22 | 99.98 | 100.11 | 99.98 | 100.11 | +0.060% | 3,002 | -1.603% |
| 2025-08-21 | 100.05 | 100.05 | 100.05 | 100.05 | -0.020% | 5 | -1.544% |
| 2025-08-20 | 100.07 | 100.12 | 100.07 | 100.07 | -0.030% | 202 | -1.564% |
| 2025-08-19 | 100.05 | 100.10 | 100.05 | 100.10 | 0.000% | 1,425 | -1.593% |