MUA
Blackrock Muni Assets Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 3:48:52 PM EDT
9.43USD-1.049%(-0.10)299,133
9.4100Bid9.4600Ask0.0500SpreadMUA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4800 | 9.4800 | 9.3200 | 9.4300 | -1.049% | 299,133 | 0.000% |
| 2026-10-02 | 9.5900 | 9.6838 | 9.5000 | 9.5300 | +0.210% | 335,706 | -1.049% |
| 2026-10-01 | 9.5800 | 9.5967 | 9.4800 | 9.5100 | -0.419% | 435,817 | -0.841% |
| 2026-09-30 | 9.4000 | 9.5600 | 9.3700 | 9.5500 | +1.596% | 1,041,597 | -1.257% |
| 2026-09-29 | 9.3400 | 9.4100 | 9.2600 | 9.4000 | +0.858% | 1,050,277 | +0.319% |
| 2026-09-28 | 9.4900 | 9.5100 | 9.3000 | 9.3200 | -2.408% | 878,951 | +1.180% |
| 2026-09-25 | 9.5400 | 9.5800 | 9.4600 | 9.5500 | +0.105% | 273,524 | -1.257% |
| 2026-09-24 | 9.5000 | 9.5500 | 9.4300 | 9.5400 | 0.000% | 616,636 | -1.153% |
| 2026-09-23 | 9.6500 | 9.6550 | 9.5000 | 9.5400 | -1.548% | 453,783 | -1.153% |
| 2026-09-22 | 9.6500 | 9.7000 | 9.6307 | 9.6900 | 0.000% | 494,249 | -2.683% |
| 2026-09-21 | 9.7200 | 9.7350 | 9.6600 | 9.6900 | -0.103% | 259,537 | -2.683% |
| 2026-09-18 | 9.7500 | 9.8400 | 9.6600 | 9.7000 | -0.716% | 234,313 | -2.784% |
| 2026-09-17 | 9.6900 | 9.8300 | 9.6700 | 9.7700 | +0.930% | 434,434 | -3.480% |
| 2026-09-16 | 9.6800 | 9.7499 | 9.6400 | 9.6800 | +0.624% | 552,168 | -2.583% |
| 2026-09-15 | 9.7600 | 9.7700 | 9.6200 | 9.6200 | -1.636% | 441,683 | -1.975% |
| 2026-09-14 | 9.7900 | 9.8000 | 9.7380 | 9.7800 | -0.306% | 469,669 | -3.579% |
| 2026-09-11 | 9.7500 | 9.8198 | 9.7400 | 9.8100 | +0.409% | 308,232 | -3.874% |
| 2026-09-10 | 9.7400 | 9.7800 | 9.7100 | 9.7700 | -0.711% | 577,469 | -3.480% |
| 2026-09-09 | 9.8900 | 9.8900 | 9.8300 | 9.8400 | -0.506% | 227,361 | -4.167% |
| 2026-09-08 | 9.8700 | 9.8900 | 9.8200 | 9.8900 | -0.101% | 410,959 | -4.651% |
| 2026-09-04 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | -0.202% | 313,443 | -4.747% |
| 2026-09-03 | 9.9100 | 9.9400 | 9.9100 | 9.9200 | 0.000% | 318,410 | -4.940% |
| 2026-09-02 | 9.9000 | 9.9300 | 9.8700 | 9.9200 | +0.711% | 526,959 | -4.940% |
| 2026-09-01 | 9.9100 | 9.9400 | 9.8500 | 9.8500 | -0.806% | 429,173 | -4.264% |
| 2026-08-31 | 9.9400 | 9.9973 | 9.9100 | 9.9300 | -0.101% | 282,499 | -5.035% |
| 2026-08-28 | 9.9800 | 9.9850 | 9.9200 | 9.9400 | -0.301% | 468,846 | -5.131% |
| 2026-08-27 | 9.9500 | 10.0000 | 9.9340 | 9.9700 | -0.100% | 395,839 | -5.416% |
| 2026-08-26 | 10.0100 | 10.0100 | 9.9500 | 9.9800 | -0.100% | 270,856 | -5.511% |
| 2026-08-25 | 9.9400 | 10.0100 | 9.9200 | 9.9900 | +0.503% | 504,533 | -5.606% |
| 2026-08-24 | 10.0400 | 10.0450 | 9.9400 | 9.9400 | -0.996% | 225,390 | -5.131% |
| 2026-08-21 | 10.0400 | 10.0700 | 10.0250 | 10.0400 | +0.200% | 236,439 | -6.076% |
| 2026-08-20 | 10.0300 | 10.0600 | 10.0100 | 10.0200 | -0.497% | 235,068 | -5.888% |
| 2026-08-19 | 10.1000 | 10.1349 | 10.0400 | 10.0700 | +0.099% | 739,291 | -6.356% |
| 2026-08-18 | 10.1600 | 10.1600 | 10.0200 | 10.0600 | -0.297% | 364,152 | -6.262% |
| 2026-08-17 | 10.2300 | 10.2300 | 10.0800 | 10.0900 | -1.369% | 336,806 | -6.541% |
| 2026-08-14 | 10.2600 | 10.3000 | 10.2201 | 10.2300 | -1.064% | 182,590 | -7.820% |
| 2026-08-13 | 10.2400 | 10.3600 | 10.2400 | 10.3400 | +0.977% | 335,429 | -8.801% |
| 2026-08-12 | 10.1800 | 10.2800 | 10.1701 | 10.2400 | +0.589% | 428,739 | -7.910% |
| 2026-08-11 | 10.2100 | 10.2400 | 10.1700 | 10.1800 | -0.196% | 311,095 | -7.367% |
| 2026-08-10 | 10.2500 | 10.2620 | 10.1899 | 10.2000 | -0.585% | 223,170 | -7.549% |
| 2026-08-07 | 10.2000 | 10.2995 | 10.1800 | 10.2600 | +0.786% | 356,394 | -8.090% |
| 2026-08-06 | 10.1400 | 10.2000 | 10.1290 | 10.1800 | +0.494% | 286,671 | -7.367% |
| 2026-08-05 | 10.1100 | 10.1400 | 10.0700 | 10.1300 | +0.198% | 315,384 | -6.910% |
| 2026-08-04 | 10.0900 | 10.1200 | 10.0500 | 10.1100 | +0.298% | 295,998 | -6.726% |
| 2026-08-03 | 10.1400 | 10.1462 | 10.0500 | 10.0800 | -0.198% | 218,225 | -6.448% |
| 2026-07-31 | 10.1500 | 10.2200 | 10.1000 | 10.1000 | -0.688% | 181,401 | -6.634% |
| 2026-07-30 | 10.2300 | 10.2700 | 10.1300 | 10.1700 | -0.684% | 354,480 | -7.276% |
| 2026-07-29 | 10.2900 | 10.3100 | 10.2400 | 10.2400 | -0.389% | 264,777 | -7.910% |
| 2026-07-28 | 10.3500 | 10.3500 | 10.2500 | 10.2800 | -2.188% | 486,780 | -8.268% |
| 2026-07-27 | 10.5100 | 10.5500 | 10.4350 | 10.5100 | +0.478% | 266,706 | -10.276% |
| 2026-07-24 | 10.5000 | 10.5200 | 10.4400 | 10.4600 | -0.381% | 491,665 | -9.847% |
| 2026-07-23 | 10.5500 | 10.5700 | 10.4900 | 10.5000 | -0.850% | 430,223 | -10.190% |
| 2026-07-22 | 10.6300 | 10.6900 | 10.5800 | 10.5900 | -0.750% | 423,418 | -10.954% |
| 2026-07-21 | 10.6900 | 10.7000 | 10.6500 | 10.6700 | -0.652% | 641,249 | -11.621% |
| 2026-07-20 | 10.6500 | 10.7450 | 10.5800 | 10.7400 | -0.556% | 491,261 | -12.197% |
| 2026-07-17 | 10.7500 | 10.8900 | 10.7401 | 10.8000 | -0.185% | 120,955 | -12.685% |
| 2026-07-16 | 10.8600 | 10.8950 | 10.8100 | 10.8200 | -0.734% | 85,772 | -12.847% |
| 2026-07-15 | 10.9300 | 10.9499 | 10.8801 | 10.9000 | -0.366% | 119,616 | -13.486% |
| 2026-07-14 | 10.9000 | 10.9500 | 10.8900 | 10.9400 | +0.367% | 78,438 | -13.803% |
| 2026-07-13 | 10.9000 | 10.9424 | 10.8800 | 10.9000 | -0.366% | 56,635 | -13.486% |
| 2026-07-10 | 10.9200 | 10.9599 | 10.9000 | 10.9400 | +0.091% | 92,268 | -13.803% |
| 2026-07-09 | 10.9100 | 10.9500 | 10.8600 | 10.9300 | +0.552% | 76,750 | -13.724% |
| 2026-07-08 | 10.8500 | 10.9390 | 10.8300 | 10.8700 | -0.458% | 54,368 | -13.247% |
| 2026-07-07 | 11.0000 | 11.0150 | 10.9100 | 10.9200 | -1.087% | 72,251 | -13.645% |
| 2026-07-06 | 11.0600 | 11.0600 | 10.9900 | 11.0400 | +0.364% | 46,150 | -14.583% |
| 2026-07-02 | 10.9600 | 11.1000 | 10.9600 | 11.0000 | -0.272% | 190,753 | -14.273% |
| 2026-07-01 | 11.0000 | 11.0300 | 10.8900 | 11.0300 | +0.182% | 115,570 | -14.506% |
| 2026-06-30 | 10.9000 | 11.0100 | 10.9000 | 11.0100 | +0.824% | 261,672 | -14.351% |
| 2026-06-29 | 10.8500 | 10.9500 | 10.8500 | 10.9200 | +0.924% | 93,992 | -13.645% |
| 2026-06-26 | 10.7300 | 10.8300 | 10.7300 | 10.8200 | +0.464% | 92,880 | -12.847% |
| 2026-06-25 | 10.8200 | 10.8600 | 10.7600 | 10.7700 | -0.093% | 91,313 | -12.442% |
| 2026-06-24 | 10.7000 | 10.8000 | 10.7000 | 10.7800 | +0.748% | 74,331 | -12.523% |
| 2026-06-23 | 10.6000 | 10.7195 | 10.6000 | 10.7000 | +0.375% | 102,079 | -11.869% |
| 2026-06-22 | 10.6400 | 10.6999 | 10.5800 | 10.6600 | -0.187% | 117,695 | -11.538% |
| 2026-06-18 | 10.6900 | 10.7299 | 10.6400 | 10.6800 | +0.376% | 168,080 | -11.704% |
| 2026-06-17 | 10.6300 | 10.6770 | 10.6200 | 10.6400 | 0.000% | 111,932 | -11.372% |
| 2026-06-16 | 10.6700 | 10.8000 | 10.6200 | 10.6400 | -0.468% | 266,931 | -11.372% |
| 2026-06-15 | 10.7000 | 10.7936 | 10.6700 | 10.6900 | -0.466% | 51,457 | -11.787% |
| 2026-06-12 | 10.7700 | 10.7800 | 10.7200 | 10.7400 | 0.000% | 58,000 | -12.197% |
| 2026-06-11 | 10.7100 | 10.7500 | 10.6817 | 10.7400 | +0.280% | 123,965 | -12.197% |
| 2026-06-10 | 10.6400 | 10.7600 | 10.6400 | 10.7100 | +0.469% | 104,485 | -11.951% |
| 2026-06-09 | 10.6300 | 10.6999 | 10.6100 | 10.6600 | +0.282% | 68,345 | -11.538% |
| 2026-06-08 | 10.6600 | 10.7200 | 10.6200 | 10.6300 | -0.281% | 96,504 | -11.289% |
| 2026-06-05 | 10.6800 | 10.6900 | 10.6600 | 10.6600 | -0.374% | 56,762 | -11.538% |
| 2026-06-04 | 10.6600 | 10.7100 | 10.6500 | 10.7000 | +0.564% | 58,676 | -11.869% |
| 2026-06-03 | 10.6500 | 10.7000 | 10.6200 | 10.6400 | -0.654% | 116,665 | -11.372% |
| 2026-06-02 | 10.7300 | 10.7500 | 10.6800 | 10.7100 | -0.186% | 146,989 | -11.951% |
| 2026-06-01 | 10.7900 | 10.8095 | 10.7200 | 10.7300 | -0.186% | 103,639 | -12.116% |
| 2026-05-29 | 10.7500 | 10.8299 | 10.7201 | 10.7500 | +0.280% | 95,399 | -12.279% |
| 2026-05-28 | 10.7200 | 10.7500 | 10.6900 | 10.7200 | +0.375% | 103,789 | -12.034% |
| 2026-05-27 | 10.6800 | 10.7000 | 10.5701 | 10.6800 | +0.094% | 107,381 | -11.704% |
| 2026-05-26 | 10.6200 | 10.6700 | 10.5900 | 10.6700 | +1.233% | 90,897 | -11.621% |
| 2026-05-22 | 10.6300 | 10.6300 | 10.5000 | 10.5400 | +0.095% | 133,809 | -10.531% |
| 2026-05-21 | 10.5900 | 10.6299 | 10.4900 | 10.5300 | -0.473% | 90,784 | -10.446% |
| 2026-05-20 | 10.5500 | 10.6000 | 10.4700 | 10.5800 | +0.762% | 85,924 | -10.870% |
| 2026-05-19 | 10.5400 | 10.5900 | 10.4800 | 10.5000 | -1.037% | 115,886 | -10.190% |
| 2026-05-18 | 10.7200 | 10.7200 | 10.5400 | 10.6100 | -0.748% | 76,089 | -11.122% |
| 2026-05-15 | 10.7300 | 10.7300 | 10.6400 | 10.6900 | -1.475% | 89,809 | -11.787% |
| 2026-05-14 | 10.8200 | 10.8600 | 10.7620 | 10.8500 | +0.556% | 79,042 | -13.088% |
| 2026-05-13 | 10.7700 | 10.8200 | 10.7342 | 10.7900 | +0.093% | 72,205 | -12.604% |
| 2026-05-12 | 10.7300 | 10.7800 | 10.7000 | 10.7800 | +0.372% | 118,076 | -12.523% |
| 2026-05-11 | 10.7400 | 10.7600 | 10.7100 | 10.7400 | +0.280% | 94,360 | -12.197% |
| 2026-05-08 | 10.7100 | 10.7400 | 10.6800 | 10.7100 | 0.000% | 60,733 | -11.951% |
| 2026-05-07 | 10.7300 | 10.7500 | 10.7000 | 10.7100 | -0.279% | 134,740 | -11.951% |
| 2026-05-06 | 10.6400 | 10.7450 | 10.6400 | 10.7400 | +1.416% | 166,366 | -12.197% |
| 2026-05-05 | 10.5000 | 10.5900 | 10.5000 | 10.5900 | +0.953% | 161,871 | -10.954% |
| 2026-05-04 | 10.5200 | 10.5500 | 10.4700 | 10.4900 | -0.663% | 169,522 | -10.105% |
| 2026-05-01 | 10.5200 | 10.5700 | 10.5050 | 10.5600 | +0.380% | 145,298 | -10.701% |
| 2026-04-30 | 10.5000 | 10.5700 | 10.4601 | 10.5200 | +0.190% | 145,489 | -10.361% |
| 2026-04-29 | 10.5100 | 10.5200 | 10.4700 | 10.5000 | -0.285% | 83,662 | -10.190% |
| 2026-04-28 | 10.5200 | 10.5600 | 10.5100 | 10.5300 | -0.190% | 122,880 | -10.446% |
| 2026-04-27 | 10.5300 | 10.6000 | 10.5200 | 10.5500 | 0.000% | 115,361 | -10.616% |
| 2026-04-24 | 10.6000 | 10.6000 | 10.4900 | 10.5500 | -0.095% | 90,028 | -10.616% |
| 2026-04-23 | 10.5700 | 10.6400 | 10.5600 | 10.5600 | -0.471% | 110,119 | -10.701% |
| 2026-04-22 | 10.6300 | 10.6591 | 10.5300 | 10.6100 | -0.376% | 141,419 | -11.122% |
| 2026-04-21 | 10.7200 | 10.7499 | 10.6000 | 10.6500 | -0.374% | 79,941 | -11.455% |
| 2026-04-20 | 10.6900 | 10.7500 | 10.6200 | 10.6900 | -0.373% | 69,146 | -11.787% |
| 2026-04-17 | 10.7100 | 10.7500 | 10.6450 | 10.7300 | +0.723% | 70,248 | -12.116% |
| 2026-04-16 | 10.7200 | 10.7200 | 10.6400 | 10.6530 | -0.253% | 46,100 | -11.480% |
| 2026-04-15 | 10.6600 | 10.7500 | 10.6200 | 10.6800 | -0.373% | 51,670 | -11.704% |
| 2026-04-14 | 10.7000 | 10.7700 | 10.7000 | 10.7200 | +0.281% | 63,948 | -12.034% |
| 2026-04-13 | 10.7500 | 10.8475 | 10.5400 | 10.6900 | -0.835% | 149,879 | -11.787% |
| 2026-04-10 | 10.8400 | 10.8400 | 10.7600 | 10.7800 | -0.828% | 54,296 | -12.523% |
| 2026-04-09 | 10.7600 | 10.9100 | 10.7200 | 10.8700 | +1.022% | 158,885 | -13.247% |
| 2026-04-08 | 10.6300 | 10.8100 | 10.6300 | 10.7600 | +1.894% | 111,384 | -12.361% |
| 2026-04-07 | 10.5200 | 10.5600 | 10.4300 | 10.5600 | +0.190% | 285,316 | -10.701% |
| 2026-04-06 | 10.5700 | 10.6200 | 10.5001 | 10.5400 | -0.189% | 170,887 | -10.531% |
| 2026-04-02 | 10.5900 | 10.5900 | 10.5100 | 10.5600 | -0.565% | 76,590 | -10.701% |
| 2026-04-01 | 10.5800 | 10.6600 | 10.5703 | 10.6200 | +0.094% | 115,802 | -11.205% |
| 2026-03-31 | 10.2600 | 10.6100 | 10.2500 | 10.6100 | +3.715% | 194,477 | -11.122% |
| 2026-03-30 | 10.4400 | 10.4480 | 10.1700 | 10.2300 | -1.635% | 141,663 | -7.820% |
| 2026-03-27 | 10.4400 | 10.4650 | 10.3500 | 10.4000 | -0.763% | 112,955 | -9.327% |
| 2026-03-26 | 10.5300 | 10.5600 | 10.4500 | 10.4800 | -0.569% | 76,325 | -10.019% |
| 2026-03-25 | 10.5300 | 10.6100 | 10.4700 | 10.5400 | +0.861% | 81,939 | -10.531% |
| 2026-03-24 | 10.5000 | 10.5100 | 10.4300 | 10.4500 | -0.760% | 140,714 | -9.761% |
| 2026-03-23 | 10.5900 | 10.6150 | 10.5300 | 10.5300 | 0.000% | 74,713 | -10.446% |
| 2026-03-20 | 10.6500 | 10.7000 | 10.5000 | 10.5300 | -0.847% | 103,886 | -10.446% |
| 2026-03-19 | 10.7100 | 10.7300 | 10.5400 | 10.6200 | -0.933% | 185,462 | -11.205% |
| 2026-03-18 | 10.8200 | 10.8400 | 10.6900 | 10.7200 | -0.924% | 64,831 | -12.034% |
| 2026-03-17 | 10.8600 | 10.8699 | 10.7700 | 10.8200 | -0.092% | 56,081 | -12.847% |
| 2026-03-16 | 10.8700 | 10.8700 | 10.7700 | 10.8300 | +0.371% | 53,679 | -12.927% |
| 2026-03-13 | 10.8200 | 10.8600 | 10.7500 | 10.7900 | +0.093% | 91,755 | -12.604% |
| 2026-03-12 | 10.8700 | 10.9400 | 10.7500 | 10.7800 | -1.010% | 60,248 | -12.523% |
| 2026-03-11 | 10.8700 | 10.9500 | 10.8700 | 10.8900 | -0.092% | 83,011 | -13.407% |
| 2026-03-10 | 10.8900 | 10.9000 | 10.8750 | 10.9000 | +0.276% | 111,678 | -13.486% |
| 2026-03-09 | 10.9000 | 11.0000 | 10.8447 | 10.8700 | -0.549% | 50,060 | -13.247% |
| 2026-03-06 | 10.9500 | 10.9550 | 10.8100 | 10.9300 | -0.365% | 101,905 | -13.724% |
| 2026-03-05 | 10.9200 | 10.9800 | 10.9100 | 10.9700 | +0.183% | 111,336 | -14.038% |
| 2026-03-04 | 10.9800 | 10.9999 | 10.9300 | 10.9500 | +0.091% | 66,113 | -13.881% |
| 2026-03-03 | 10.9800 | 11.0100 | 10.8500 | 10.9400 | -0.816% | 98,809 | -13.803% |
| 2026-03-02 | 11.0900 | 11.0900 | 10.9900 | 11.0300 | -0.451% | 182,587 | -14.506% |
| 2026-02-27 | 11.0600 | 11.0900 | 11.0350 | 11.0800 | +0.544% | 108,412 | -14.892% |
| 2026-02-26 | 11.0400 | 11.0500 | 10.9500 | 11.0200 | 0.000% | 99,843 | -14.428% |
| 2026-02-25 | 11.1600 | 11.1600 | 10.9800 | 11.0200 | -0.721% | 145,705 | -14.428% |
| 2026-02-24 | 11.1600 | 11.1900 | 11.0900 | 11.1000 | -0.270% | 85,243 | -15.045% |
| 2026-02-23 | 11.1100 | 11.1500 | 11.0700 | 11.1300 | +0.542% | 55,031 | -15.274% |
| 2026-02-20 | 11.1300 | 11.1500 | 11.0512 | 11.0700 | -0.450% | 85,907 | -14.815% |
| 2026-02-19 | 11.1600 | 11.1700 | 11.0600 | 11.1200 | -0.180% | 67,736 | -15.198% |
| 2026-02-18 | 11.1500 | 11.1600 | 11.1200 | 11.1400 | +0.090% | 30,108 | -15.350% |
| 2026-02-17 | 11.1800 | 11.1800 | 11.1000 | 11.1300 | -0.447% | 47,001 | -15.274% |
| 2026-02-13 | 11.2400 | 11.2400 | 11.0600 | 11.1800 | -0.179% | 80,479 | -15.653% |
| 2026-02-12 | 11.2300 | 11.2450 | 11.1078 | 11.2000 | -0.267% | 80,099 | -15.804% |
| 2026-02-11 | 11.2600 | 11.2600 | 11.1601 | 11.2300 | +0.178% | 60,417 | -16.028% |
| 2026-02-10 | 11.1800 | 11.2599 | 11.1800 | 11.2100 | +0.358% | 57,528 | -15.879% |
| 2026-02-09 | 11.1700 | 11.2500 | 11.1300 | 11.1700 | 0.000% | 87,910 | -15.577% |
| 2026-02-06 | 11.1700 | 11.2100 | 11.0670 | 11.1700 | +0.269% | 87,203 | -15.577% |
| 2026-02-05 | 11.1900 | 11.2500 | 11.1400 | 11.1400 | -0.179% | 131,903 | -15.350% |
| 2026-02-04 | 11.1500 | 11.2600 | 11.1350 | 11.1600 | +0.360% | 173,012 | -15.502% |
| 2026-02-03 | 11.1600 | 11.2400 | 11.0600 | 11.1200 | +0.090% | 150,239 | -15.198% |
| 2026-02-02 | 11.1500 | 11.1900 | 11.0600 | 11.1100 | +0.361% | 84,263 | -15.122% |
| 2026-01-30 | 11.1000 | 11.1299 | 11.0139 | 11.0700 | 0.000% | 99,502 | -14.815% |
| 2026-01-29 | 11.1000 | 11.1000 | 11.0150 | 11.0700 | 0.000% | 51,978 | -14.815% |
| 2026-01-28 | 11.0500 | 11.1000 | 11.0001 | 11.0700 | +0.454% | 81,419 | -14.815% |
| 2026-01-27 | 10.9100 | 11.0400 | 10.9100 | 11.0200 | +0.456% | 141,503 | -14.428% |
| 2026-01-26 | 10.9700 | 10.9700 | 10.9200 | 10.9700 | 0.000% | 68,915 | -14.038% |
| 2026-01-23 | 10.9600 | 10.9700 | 10.9200 | 10.9700 | +0.274% | 136,580 | -14.038% |
| 2026-01-22 | 11.0200 | 11.0200 | 10.8500 | 10.9400 | -0.455% | 63,163 | -13.803% |
| 2026-01-21 | 10.9200 | 11.0199 | 10.8750 | 10.9900 | +0.826% | 120,480 | -14.195% |
| 2026-01-20 | 10.9700 | 10.9850 | 10.8500 | 10.9000 | -1.447% | 101,688 | -13.486% |
| 2026-01-16 | 11.0200 | 11.0800 | 10.9600 | 11.0600 | +0.090% | 103,477 | -14.738% |
| 2026-01-15 | 11.0500 | 11.1200 | 11.0000 | 11.0500 | +0.455% | 83,494 | -14.661% |
| 2026-01-14 | 10.9800 | 11.0400 | 10.9100 | 11.0000 | +0.365% | 63,056 | -14.273% |
| 2026-01-13 | 10.9700 | 11.0000 | 10.9250 | 10.9600 | +0.274% | 53,408 | -13.960% |
| 2026-01-12 | 10.9100 | 10.9800 | 10.8518 | 10.9300 | +0.183% | 44,918 | -13.724% |
| 2026-01-09 | 10.9300 | 10.9300 | 10.8500 | 10.9100 | +0.276% | 29,822 | -13.566% |
| 2026-01-08 | 10.8200 | 10.8800 | 10.7900 | 10.8800 | +0.462% | 60,457 | -13.327% |
| 2026-01-07 | 10.7500 | 10.8300 | 10.7200 | 10.8300 | +1.310% | 74,771 | -12.927% |
| 2026-01-06 | 10.7100 | 10.7100 | 10.6100 | 10.6900 | -0.187% | 97,369 | -11.787% |
| 2026-01-05 | 10.6900 | 10.7100 | 10.6400 | 10.7100 | +0.281% | 84,707 | -11.951% |
| 2026-01-02 | 10.7300 | 10.7301 | 10.6400 | 10.6800 | -0.280% | 102,805 | -11.704% |
| 2025-12-31 | 10.7900 | 10.8100 | 10.5800 | 10.7100 | -0.372% | 438,006 | -11.951% |
| 2025-12-30 | 10.6800 | 10.7600 | 10.6300 | 10.7500 | +1.129% | 217,699 | -12.279% |
| 2025-12-29 | 10.6500 | 10.6500 | 10.5400 | 10.6300 | 0.000% | 257,113 | -11.289% |
| 2025-12-26 | 10.6600 | 10.6700 | 10.5500 | 10.6300 | 0.000% | 172,843 | -11.289% |
| 2025-12-24 | 10.6300 | 10.7072 | 10.5600 | 10.6300 | -0.094% | 93,068 | -11.289% |
| 2025-12-23 | 10.7100 | 10.7500 | 10.6000 | 10.6400 | -0.561% | 185,688 | -11.372% |
| 2025-12-22 | 10.7100 | 10.9500 | 10.6400 | 10.7000 | -0.650% | 367,585 | -11.869% |
| 2025-12-19 | 10.8400 | 10.8700 | 10.7100 | 10.7700 | -0.278% | 174,984 | -12.442% |
| 2025-12-18 | 10.7700 | 10.8686 | 10.7200 | 10.8000 | +0.935% | 167,077 | -12.685% |
| 2025-12-17 | 10.7100 | 10.8800 | 10.6700 | 10.7000 | -0.465% | 167,835 | -11.869% |
| 2025-12-16 | 10.8500 | 10.9500 | 10.6917 | 10.7500 | -1.195% | 79,490 | -12.279% |
| 2025-12-15 | 10.9000 | 10.9500 | 10.8100 | 10.8800 | +0.462% | 101,181 | -13.327% |
| 2025-12-12 | 10.8700 | 10.9000 | 10.8100 | 10.8300 | -1.276% | 104,414 | -12.927% |
| 2025-12-11 | 11.0200 | 11.0400 | 10.8400 | 10.9700 | -0.273% | 102,943 | -14.038% |
| 2025-12-10 | 10.8500 | 11.0100 | 10.8000 | 11.0000 | +1.946% | 149,694 | -14.273% |
| 2025-12-09 | 10.9200 | 10.9700 | 10.7100 | 10.7900 | -0.827% | 103,927 | -12.604% |
| 2025-12-08 | 10.9000 | 10.9700 | 10.8200 | 10.8800 | +0.184% | 92,827 | -13.327% |
| 2025-12-05 | 11.0500 | 11.0500 | 10.8400 | 10.8600 | -1.719% | 158,276 | -13.168% |
| 2025-12-04 | 10.7400 | 11.0500 | 10.6700 | 11.0500 | +2.886% | 166,637 | -14.661% |
| 2025-12-03 | 10.6800 | 10.7500 | 10.6139 | 10.7400 | +0.845% | 215,311 | -12.197% |
| 2025-12-02 | 10.6300 | 10.6500 | 10.5660 | 10.6500 | +0.567% | 148,049 | -11.455% |
| 2025-12-01 | 10.6100 | 10.6900 | 10.5600 | 10.5900 | -0.376% | 136,149 | -10.954% |
| 2025-11-28 | 10.6200 | 10.6890 | 10.5900 | 10.6300 | +0.094% | 51,597 | -11.289% |
| 2025-11-26 | 10.6500 | 10.6500 | 10.5600 | 10.6200 | +0.189% | 106,155 | -11.205% |
| 2025-11-25 | 10.5900 | 10.6200 | 10.5275 | 10.6000 | +0.665% | 167,560 | -11.038% |
| 2025-11-24 | 10.4700 | 10.5700 | 10.4700 | 10.5300 | +0.573% | 152,747 | -10.446% |
| 2025-11-21 | 10.4600 | 10.5400 | 10.4100 | 10.4700 | +0.096% | 116,471 | -9.933% |
| 2025-11-20 | 10.5800 | 10.6100 | 10.4300 | 10.4600 | -1.228% | 134,047 | -9.847% |
| 2025-11-19 | 10.6600 | 10.7399 | 10.5400 | 10.5900 | -0.657% | 157,980 | -10.954% |
| 2025-11-18 | 10.8000 | 10.8600 | 10.6600 | 10.6600 | -1.615% | 75,560 | -11.538% |
| 2025-11-17 | 10.9100 | 10.9750 | 10.7250 | 10.8350 | -0.596% | 110,769 | -12.967% |
| 2025-11-14 | 10.9200 | 10.9400 | 10.8000 | 10.9000 | -0.092% | 87,741 | -13.486% |
| 2025-11-13 | 10.9800 | 11.0800 | 10.8800 | 10.9100 | -0.456% | 85,261 | -13.566% |
| 2025-11-12 | 11.0000 | 11.0200 | 10.9245 | 10.9600 | 0.000% | 47,642 | -13.960% |
| 2025-11-11 | 10.8800 | 10.9899 | 10.8400 | 10.9600 | +1.200% | 91,819 | -13.960% |
| 2025-11-10 | 10.8500 | 10.8700 | 10.7600 | 10.8300 | +0.185% | 60,321 | -12.927% |
| 2025-11-07 | 10.8100 | 10.8600 | 10.7600 | 10.8100 | +0.232% | 97,572 | -12.766% |
| 2025-11-06 | 10.8300 | 10.8500 | 10.7500 | 10.7850 | +0.419% | 139,445 | -12.564% |
| 2025-11-05 | 10.7800 | 10.9200 | 10.7100 | 10.7400 | -0.739% | 116,871 | -12.197% |
| 2025-11-04 | 10.8600 | 10.9300 | 10.7900 | 10.8200 | -0.460% | 134,983 | -12.847% |
| 2025-11-03 | 10.9000 | 10.9100 | 10.8100 | 10.8700 | -0.549% | 101,483 | -13.247% |
| 2025-10-31 | 10.7800 | 10.9680 | 10.7750 | 10.9300 | +1.110% | 148,182 | -13.724% |
| 2025-10-30 | 10.7800 | 10.8700 | 10.7200 | 10.8100 | -0.369% | 182,007 | -12.766% |
| 2025-10-29 | 10.8700 | 10.9000 | 10.8200 | 10.8500 | -0.367% | 92,499 | -13.088% |
| 2025-10-28 | 10.9500 | 10.9700 | 10.8535 | 10.8900 | -0.548% | 143,590 | -13.407% |
| 2025-10-27 | 10.9400 | 11.0000 | 10.9000 | 10.9500 | -0.091% | 122,600 | -13.881% |
| 2025-10-24 | 10.9900 | 11.0500 | 10.9500 | 10.9600 | -0.273% | 78,574 | -13.960% |
| 2025-10-23 | 10.9900 | 11.0500 | 10.9500 | 10.9900 | -0.453% | 73,022 | -14.195% |
| 2025-10-22 | 10.8600 | 11.0800 | 10.8600 | 11.0400 | +1.377% | 106,550 | -14.583% |
| 2025-10-21 | 10.8300 | 10.9100 | 10.8101 | 10.8900 | +1.020% | 113,687 | -13.407% |
| 2025-10-20 | 10.7500 | 10.8300 | 10.7300 | 10.7800 | +0.466% | 75,256 | -12.523% |
| 2025-10-17 | 10.7800 | 10.8000 | 10.6600 | 10.7300 | -0.371% | 87,908 | -12.116% |
| 2025-10-16 | 10.8300 | 10.8600 | 10.7000 | 10.7700 | -0.185% | 59,129 | -12.442% |
| 2025-10-15 | 10.7700 | 10.8500 | 10.7200 | 10.7900 | -0.277% | 67,406 | -12.604% |
| 2025-10-14 | 10.7600 | 10.8600 | 10.7600 | 10.8200 | +0.558% | 83,904 | -12.847% |
| 2025-10-13 | 10.7400 | 10.8300 | 10.7200 | 10.7600 | +0.280% | 79,831 | -12.361% |
| 2025-10-10 | 10.7800 | 10.8100 | 10.6900 | 10.7300 | -0.093% | 80,836 | -12.116% |
| 2025-10-09 | 11.0100 | 11.1376 | 10.5100 | 10.7400 | -2.649% | 433,020 | -12.197% |
| 2025-10-08 | 11.0200 | 11.0700 | 10.9995 | 11.0323 | +0.294% | 55,269 | -14.524% |
| 2025-10-07 | 10.9200 | 11.0400 | 10.9200 | 11.0000 | +0.733% | 68,284 | -14.273% |
| 2025-10-06 | 11.0200 | 11.0600 | 10.8700 | 10.9200 | -1.355% | 110,678 | -13.645% |
| 2025-10-03 | 11.0900 | 11.1250 | 11.0200 | 11.0700 | -0.270% | 50,014 | -14.815% |
| 2025-10-02 | 11.1800 | 11.1972 | 11.0300 | 11.1000 | -0.981% | 102,921 | -15.045% |
| 2025-10-01 | 11.2000 | 11.2450 | 11.1100 | 11.2100 | +0.991% | 135,931 | -15.879% |
| 2025-09-30 | 11.2500 | 11.3394 | 11.1000 | 11.1000 | -0.981% | 150,305 | -15.045% |
| 2025-09-29 | 11.3000 | 11.3000 | 11.1200 | 11.2100 | +0.448% | 58,086 | -15.879% |
| 2025-09-26 | 11.1900 | 11.1972 | 11.1000 | 11.1600 | +0.360% | 68,121 | -15.502% |
| 2025-09-25 | 11.0800 | 11.1499 | 11.0200 | 11.1200 | +0.542% | 102,840 | -15.198% |
| 2025-09-24 | 11.4400 | 11.4800 | 11.0100 | 11.0600 | -3.322% | 279,757 | -14.738% |
| 2025-09-23 | 11.4100 | 11.4600 | 11.3500 | 11.4400 | +0.944% | 55,130 | -17.570% |
| 2025-09-22 | 11.4600 | 11.4800 | 11.3300 | 11.3330 | -1.280% | 63,445 | -16.792% |
| 2025-09-19 | 11.5700 | 11.6400 | 11.4800 | 11.4800 | -0.217% | 62,766 | -17.857% |
| 2025-09-18 | 11.5000 | 11.6000 | 11.4900 | 11.5050 | +0.131% | 68,362 | -18.036% |
| 2025-09-17 | 11.6900 | 11.7000 | 11.4700 | 11.4900 | -0.777% | 88,389 | -17.929% |
| 2025-09-16 | 11.6300 | 11.6600 | 11.5011 | 11.5800 | -0.258% | 59,618 | -18.566% |
| 2025-09-15 | 11.7500 | 11.7800 | 11.5900 | 11.6100 | -1.527% | 69,198 | -18.777% |
| 2025-09-12 | 11.5700 | 11.7900 | 11.4500 | 11.7900 | +2.078% | 107,754 | -20.017% |
| 2025-09-11 | 11.4100 | 11.5700 | 11.3551 | 11.5500 | +1.316% | 76,726 | -18.355% |
| 2025-09-10 | 11.3500 | 11.4250 | 11.2500 | 11.4000 | +0.796% | 68,545 | -17.281% |
| 2025-09-09 | 11.2900 | 11.3400 | 11.2500 | 11.3100 | +0.533% | 76,974 | -16.622% |
| 2025-09-08 | 11.2000 | 11.2989 | 11.1800 | 11.2500 | +0.806% | 136,653 | -16.178% |
| 2025-09-05 | 10.8500 | 11.2000 | 10.8500 | 11.1600 | +3.238% | 146,942 | -15.502% |
| 2025-09-04 | 10.7000 | 10.8400 | 10.6906 | 10.8100 | +0.746% | 83,704 | -12.766% |
| 2025-09-03 | 10.6800 | 10.7800 | 10.5777 | 10.7300 | +0.751% | 151,410 | -12.116% |
| 2025-09-02 | 10.7000 | 10.7000 | 10.5926 | 10.6500 | -0.746% | 115,209 | -11.455% |
| 2025-08-29 | 10.6700 | 10.7400 | 10.6500 | 10.7300 | +0.846% | 198,928 | -12.116% |
| 2025-08-28 | 10.5700 | 10.6500 | 10.5358 | 10.6400 | +0.662% | 102,963 | -11.372% |
| 2025-08-27 | 10.5600 | 10.6400 | 10.4607 | 10.5700 | -0.189% | 107,098 | -10.785% |
| 2025-08-26 | 10.5400 | 10.6180 | 10.5100 | 10.5900 | +0.379% | 85,422 | -10.954% |
| 2025-08-25 | 10.5700 | 10.5900 | 10.4800 | 10.5500 | -0.566% | 60,264 | -10.616% |
| 2025-08-22 | 10.5000 | 10.7000 | 10.4900 | 10.6100 | +1.048% | 134,682 | -11.122% |
| 2025-08-21 | 10.4900 | 10.5000 | 10.4200 | 10.5000 | -0.095% | 102,836 | -10.190% |
| 2025-08-20 | 10.5000 | 10.5405 | 10.4800 | 10.5100 | +0.095% | 80,552 | -10.276% |
| 2025-08-19 | 10.5500 | 10.5800 | 10.4950 | 10.5000 | 0.000% | 106,378 | -10.190% |
| 2025-08-18 | 10.5800 | 10.5800 | 10.4600 | 10.5000 | -0.380% | 67,404 | -10.190% |
| 2025-08-15 | 10.5500 | 10.6444 | 10.4800 | 10.5400 | -0.284% | 166,445 | -10.531% |
| 2025-08-14 | 10.5600 | 10.6400 | 10.4800 | 10.5700 | -0.095% | 102,655 | -10.785% |
| 2025-08-13 | 10.7000 | 10.7500 | 10.5200 | 10.5800 | -0.377% | 176,458 | -10.870% |
| 2025-08-12 | 10.5900 | 10.6400 | 10.5501 | 10.6200 | +0.568% | 58,248 | -11.205% |
| 2025-08-11 | 10.5100 | 10.5800 | 10.5000 | 10.5600 | +1.053% | 85,463 | -10.701% |
| 2025-08-08 | 10.5100 | 10.5500 | 10.4500 | 10.4500 | -0.096% | 95,407 | -9.761% |
| 2025-08-07 | 10.4600 | 10.5000 | 10.4101 | 10.4600 | +0.480% | 154,658 | -9.847% |
| 2025-08-06 | 10.3600 | 10.4500 | 10.3600 | 10.4100 | +0.289% | 72,472 | -9.414% |
| 2025-08-05 | 10.3700 | 10.4100 | 10.3500 | 10.3800 | +0.387% | 57,752 | -9.152% |
| 2025-08-04 | 10.3400 | 10.3800 | 10.3300 | 10.3400 | 0.000% | 62,638 | -8.801% |
| 2025-08-01 | 10.3700 | 10.4100 | 10.3100 | 10.3400 | -0.193% | 121,824 | -8.801% |
| 2025-07-31 | 10.3100 | 10.4000 | 10.2900 | 10.3600 | +0.485% | 122,615 | -8.977% |
| 2025-07-30 | 10.2800 | 10.3300 | 10.2700 | 10.3100 | +0.292% | 134,274 | -8.535% |
| 2025-07-29 | 10.2200 | 10.3300 | 10.2000 | 10.2800 | +0.489% | 109,284 | -8.268% |
| 2025-07-28 | 10.2300 | 10.3700 | 10.1626 | 10.2300 | 0.000% | 152,855 | -7.820% |
| 2025-07-25 | 10.2000 | 10.2800 | 10.1305 | 10.2300 | +0.590% | 123,237 | -7.820% |
| 2025-07-24 | 10.1400 | 10.3200 | 10.0700 | 10.1700 | +0.296% | 238,848 | -7.276% |
| 2025-07-23 | 10.0900 | 10.1400 | 10.0200 | 10.1400 | +0.099% | 180,577 | -7.002% |
| 2025-07-22 | 10.1000 | 10.1500 | 10.0400 | 10.1300 | 0.000% | 142,374 | -6.910% |
| 2025-07-21 | 10.1600 | 10.2000 | 10.1000 | 10.1300 | -0.197% | 92,268 | -6.910% |
| 2025-07-18 | 10.2500 | 10.2513 | 10.0900 | 10.1500 | -0.976% | 57,773 | -7.094% |
| 2025-07-17 | 10.3300 | 10.3557 | 10.1600 | 10.2500 | -0.485% | 100,999 | -8.000% |
| 2025-07-16 | 10.3800 | 10.3800 | 10.2500 | 10.3000 | -0.627% | 108,578 | -8.447% |
| 2025-07-15 | 10.3600 | 10.4000 | 10.3500 | 10.3650 | -0.337% | 72,483 | -9.021% |
| 2025-07-14 | 10.4000 | 10.4050 | 10.3400 | 10.4000 | +0.048% | 97,726 | -9.327% |
| 2025-07-11 | 10.4400 | 10.4500 | 10.3600 | 10.3950 | -0.048% | 71,828 | -9.283% |
| 2025-07-10 | 10.5300 | 10.5700 | 10.3900 | 10.4000 | -0.952% | 138,468 | -9.327% |
| 2025-07-09 | 10.5000 | 10.5400 | 10.4700 | 10.5000 | +0.382% | 65,391 | -10.190% |
| 2025-07-08 | 10.4900 | 10.5300 | 10.4400 | 10.4600 | -0.096% | 81,501 | -9.847% |
| 2025-07-07 | 10.4900 | 10.5400 | 10.4400 | 10.4700 | -0.191% | 73,812 | -9.933% |
| 2025-07-03 | 10.5600 | 10.5600 | 10.4900 | 10.4900 | -0.380% | 35,511 | -10.105% |
| 2025-07-02 | 10.4500 | 10.5400 | 10.4000 | 10.5300 | +0.959% | 192,407 | -10.446% |
| 2025-07-01 | 10.4300 | 10.4500 | 10.3800 | 10.4300 | +0.288% | 109,032 | -9.588% |
| 2025-06-30 | 10.2600 | 10.4000 | 10.2401 | 10.4000 | +1.861% | 247,221 | -9.327% |
| 2025-06-27 | 10.2400 | 10.2700 | 10.2100 | 10.2100 | -0.293% | 77,679 | -7.640% |
| 2025-06-26 | 10.2600 | 10.2700 | 10.2200 | 10.2400 | +0.392% | 87,959 | -7.910% |
| 2025-06-25 | 10.1800 | 10.2500 | 10.1700 | 10.2000 | +0.196% | 86,217 | -7.549% |
| 2025-06-24 | 10.1700 | 10.2200 | 10.1600 | 10.1800 | -0.098% | 69,803 | -7.367% |
| 2025-06-23 | 10.2100 | 10.2600 | 10.1800 | 10.1900 | +0.098% | 100,962 | -7.458% |
| 2025-06-20 | 10.1900 | 10.2500 | 10.1700 | 10.1800 | -0.391% | 115,185 | -7.367% |
| 2025-06-18 | 10.2100 | 10.2425 | 10.2100 | 10.2200 | +0.196% | 60,059 | -7.730% |
| 2025-06-17 | 10.1800 | 10.2900 | 10.1800 | 10.2000 | +0.196% | 143,877 | -7.549% |
| 2025-06-16 | 10.2200 | 10.2500 | 10.1700 | 10.1800 | +0.098% | 133,233 | -7.367% |
| 2025-06-13 | 10.2400 | 10.2700 | 10.1700 | 10.1700 | -1.166% | 108,407 | -7.276% |
| 2025-06-12 | 10.2500 | 10.3300 | 10.2500 | 10.2900 | +0.488% | 123,928 | -8.358% |
| 2025-06-11 | 10.1700 | 10.2500 | 10.1700 | 10.2400 | +0.491% | 99,842 | -7.910% |
| 2025-06-10 | 10.1900 | 10.2165 | 10.1700 | 10.1900 | +0.098% | 44,923 | -7.458% |
| 2025-06-09 | 10.1400 | 10.2300 | 10.1295 | 10.1800 | +0.296% | 78,019 | -7.367% |
| 2025-06-06 | 10.2400 | 10.2400 | 10.1500 | 10.1500 | -0.782% | 98,825 | -7.094% |
| 2025-06-05 | 10.2500 | 10.2500 | 10.2000 | 10.2300 | -0.195% | 80,169 | -7.820% |
| 2025-06-04 | 10.2400 | 10.3100 | 10.2100 | 10.2500 | +0.196% | 116,676 | -8.000% |
| 2025-06-03 | 10.2700 | 10.3300 | 10.2000 | 10.2300 | -0.195% | 147,874 | -7.820% |
| 2025-06-02 | 10.2700 | 10.3192 | 10.1900 | 10.2500 | -0.195% | 71,607 | -8.000% |
| 2025-05-30 | 10.2900 | 10.3500 | 10.2300 | 10.2700 | -0.058% | 85,327 | -8.179% |
| 2025-05-29 | 10.2900 | 10.3000 | 10.2500 | 10.2760 | +0.352% | 63,160 | -8.233% |
| 2025-05-28 | 10.2700 | 10.3000 | 10.2000 | 10.2400 | -0.292% | 70,578 | -7.910% |
| 2025-05-27 | 10.2400 | 10.2900 | 10.2200 | 10.2700 | +1.182% | 65,842 | -8.179% |
| 2025-05-23 | 10.1500 | 10.2098 | 10.1500 | 10.1500 | -0.393% | 76,855 | -7.094% |
| 2025-05-22 | 10.1900 | 10.2200 | 10.1165 | 10.1900 | +0.197% | 50,723 | -7.458% |
| 2025-05-21 | 10.3700 | 10.3900 | 10.1400 | 10.1700 | -2.023% | 114,980 | -7.276% |
| 2025-05-20 | 10.4200 | 10.5400 | 10.3500 | 10.3800 | -0.288% | 255,659 | -9.152% |
| 2025-05-19 | 10.3000 | 10.4300 | 10.3000 | 10.4100 | +0.531% | 94,795 | -9.414% |
| 2025-05-16 | 10.4200 | 10.4200 | 10.3500 | 10.3550 | -0.145% | 50,141 | -8.933% |
| 2025-05-15 | 10.3800 | 10.4631 | 10.3496 | 10.3700 | -0.192% | 51,716 | -9.065% |
| 2025-05-14 | 10.4400 | 10.4518 | 10.3400 | 10.3900 | +0.096% | 115,480 | -9.240% |
| 2025-05-13 | 10.4200 | 10.4800 | 10.3800 | 10.3800 | -0.479% | 94,449 | -9.152% |
| 2025-05-12 | 10.4900 | 10.4900 | 10.4100 | 10.4300 | +0.288% | 61,954 | -9.588% |
| 2025-05-09 | 10.4200 | 10.4400 | 10.3400 | 10.4000 | +0.289% | 57,292 | -9.327% |
| 2025-05-08 | 10.4000 | 10.4786 | 10.3500 | 10.3700 | +0.193% | 51,715 | -9.065% |
| 2025-05-07 | 10.3500 | 10.4100 | 10.3423 | 10.3500 | +0.097% | 56,258 | -8.889% |
| 2025-05-06 | 10.3100 | 10.4000 | 10.3100 | 10.3400 | +0.194% | 59,316 | -8.801% |
| 2025-05-05 | 10.3200 | 10.3300 | 10.2500 | 10.3200 | +0.292% | 92,760 | -8.624% |
| 2025-05-02 | 10.3100 | 10.3100 | 10.2467 | 10.2900 | -0.097% | 70,495 | -8.358% |
| 2025-05-01 | 10.2900 | 10.3200 | 10.2600 | 10.3000 | +0.292% | 177,062 | -8.447% |
| 2025-04-30 | 10.1000 | 10.2700 | 10.0580 | 10.2700 | +1.382% | 123,534 | -8.179% |
| 2025-04-29 | 10.1100 | 10.2055 | 10.1100 | 10.1300 | -0.295% | 126,013 | -6.910% |
| 2025-04-28 | 10.2400 | 10.2400 | 10.1100 | 10.1600 | -0.490% | 75,902 | -7.185% |
| 2025-04-25 | 10.1600 | 10.2400 | 10.1400 | 10.2100 | +0.790% | 114,678 | -7.640% |
| 2025-04-24 | 10.1500 | 10.2200 | 10.1000 | 10.1300 | -0.099% | 190,118 | -6.910% |
| 2025-04-23 | 10.0200 | 10.1700 | 9.9600 | 10.1400 | +2.424% | 350,386 | -7.002% |
| 2025-04-22 | 9.9300 | 10.0383 | 9.8600 | 9.9000 | +0.712% | 136,726 | -4.747% |
| 2025-04-21 | 10.0300 | 10.0400 | 9.8200 | 9.8300 | -2.092% | 147,996 | -4.069% |
| 2025-04-17 | 10.0400 | 10.1150 | 10.0300 | 10.0400 | -0.100% | 77,876 | -6.076% |
| 2025-04-16 | 10.0500 | 10.1200 | 10.0500 | 10.0500 | -0.298% | 71,660 | -6.169% |
| 2025-04-15 | 10.0200 | 10.1400 | 10.0150 | 10.0800 | 0.000% | 145,293 | -6.448% |