MTNE
CH4 Natural Solutions Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)809
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.92USD0.000%(0.00)
MTNE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | +0.202% | 809 | 0.000% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 124,589 | +0.202% |
| 2026-09-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 108 | 0.000% |
| 2026-09-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 112 | 0.000% |
| 2026-09-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 284 | +0.101% |
| 2026-09-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 106 | +0.101% |
| 2026-09-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.043% | 211 | +0.101% |
| 2026-09-18 | 9.9000 | 9.9057 | 9.9000 | 9.9057 | -0.043% | 2,827 | +0.144% |
| 2026-09-14 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 4,466 | +0.101% |
| 2026-09-09 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 25,003 | +0.202% |
| 2026-09-02 | 9.9000 | 9.9500 | 9.9000 | 9.9100 | +0.101% | 74,905 | +0.101% |
| 2026-08-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 4,063 | +0.202% |
| 2026-08-19 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.192% | 3,400 | +0.303% |
| 2026-08-04 | 9.8710 | 9.8710 | 9.8710 | 9.8710 | -0.091% | 144 | +0.496% |
| 2026-07-31 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 106 | +0.405% |
| 2026-07-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 123 | +0.405% |
| 2026-07-27 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.001% | 35,417 | +0.507% |
| 2026-07-24 | 9.8800 | 9.8800 | 9.8700 | 9.8701 | +0.001% | 10,112 | +0.506% |
| 2026-07-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 230 | +0.507% |
| 2026-07-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 37,353 | +0.507% |
| 2026-07-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 10,525 | +0.507% |
| 2026-07-17 | 9.8500 | 9.8800 | 9.8500 | 9.8700 | 0.000% | 103,168 | +0.507% |
| 2026-07-16 | 9.8700 | 9.8750 | 9.8600 | 9.8700 | +0.305% | 1,266,552 | +0.507% |
| 2026-07-15 | 9.8700 | 9.8700 | 9.8400 | 9.8400 | 0.000% | 259 | +0.813% |
| 2026-07-14 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | 0.000% | 1,379 | +0.813% |
| 2026-07-13 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 195,949 | +0.813% |
| 2026-07-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 26,590 | +0.711% |
| 2026-07-09 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | -0.304% | 25,470 | +0.711% |
| 2026-07-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 115 | +0.405% |
| 2026-07-07 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 6,315 | +0.507% |
| 2026-07-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.152% | 85,170 | +0.507% |
| 2026-07-02 | 9.8600 | 9.8600 | 9.8500 | 9.8550 | +0.051% | 111,501 | +0.660% |
| 2026-07-01 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 25,705 | +0.711% |
| 2026-06-30 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.101% | 25,955 | +0.711% |
| 2026-06-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 5,077 | +0.609% |
| 2026-06-26 | 9.9100 | 9.9100 | 9.8700 | 9.8700 | 0.000% | 3,208 | +0.507% |
| 2026-06-24 | 9.8610 | 9.8900 | 9.8600 | 9.8700 | +0.203% | 6,033 | +0.507% |
| 2026-06-23 | 9.8600 | 9.8900 | 9.8500 | 9.8500 | -0.505% | 12,503 | +0.711% |
| 2026-06-22 | 10.0500 | 10.0500 | 9.8850 | 9.9000 | 0.000% | 24,503 | +0.202% |