MTAW
Meta AI Lab Ecosystem ETF
stockNYSEETF
At CloseOct 2, 2026 2:01:08 PM EDT
26.43USD+1.071%(+0.28)475
26.63Bid26.71Ask0.08SpreadMTAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.43 | 26.46 | 26.43 | 26.46 | +1.674% | 475 | 0.000% |
| 2026-10-01 | 26.02 | 26.02 | 26.02 | 26.02 | +0.697% | 201 | +1.674% |
| 2026-09-30 | 25.84 | 25.84 | 25.84 | 25.84 | -1.250% | 52 | +2.382% |
| 2026-09-29 | 26.17 | 26.17 | 26.17 | 26.17 | +1.547% | 136 | +1.102% |
| 2026-09-28 | 25.94 | 25.94 | 25.77 | 25.77 | -2.854% | 514 | +2.666% |
| 2026-09-25 | 26.66 | 26.66 | 26.50 | 26.53 | -0.501% | 438 | -0.263% |
| 2026-09-24 | 26.62 | 26.66 | 26.62 | 26.66 | +1.421% | 176 | -0.763% |
| 2026-09-23 | 26.29 | 26.29 | 26.29 | 26.29 | -1.579% | 79 | +0.647% |
| 2026-09-22 | 26.84 | 26.84 | 26.71 | 26.71 | +0.406% | 2,340 | -0.943% |
| 2026-09-21 | 26.60 | 26.60 | 26.60 | 26.60 | +5.408% | 117 | -0.540% |
| 2026-09-18 | 25.24 | 25.24 | 25.24 | 25.24 | -0.308% | 36 | +4.838% |
| 2026-09-17 | 25.17 | 25.33 | 25.17 | 25.32 | +2.478% | 823 | +4.515% |
| 2026-09-16 | 24.96 | 24.96 | 24.70 | 24.70 | +0.658% | 396 | +7.105% |
| 2026-09-15 | 24.54 | 24.54 | 24.54 | 24.54 | +0.023% | 29 | +7.810% |
| 2026-09-14 | 24.67 | 24.67 | 24.54 | 24.54 | -2.962% | 287 | +7.834% |
| 2026-09-11 | 25.39 | 25.40 | 25.29 | 25.29 | +0.421% | 427 | +4.641% |
| 2026-09-10 | 25.33 | 25.33 | 25.18 | 25.18 | -2.197% | 276 | +5.081% |
| 2026-09-09 | 25.74 | 25.74 | 25.74 | 25.74 | +1.457% | 162 | +2.773% |
| 2026-09-08 | 25.58 | 25.58 | 25.38 | 25.38 | +0.823% | 265 | +4.270% |
| 2026-09-04 | 25.17 | 25.17 | 25.17 | 25.17 | +2.491% | 34 | +5.128% |
| 2026-09-03 | 24.56 | 24.56 | 24.56 | 24.56 | +0.710% | 14 | +7.747% |
| 2026-09-02 | 24.38 | 24.38 | 24.38 | 24.38 | +1.374% | 19 | +8.512% |
| 2026-09-01 | 24.05 | 24.05 | 24.05 | 24.05 | -0.504% | 20 | +10.002% |
| 2026-08-31 | 24.17 | 24.17 | 24.17 | 24.17 | +0.430% | 104 | +9.448% |
| 2026-08-28 | 24.07 | 24.07 | 24.07 | 24.07 | -1.063% | 60 | +9.918% |
| 2026-08-27 | 24.45 | 24.45 | 24.22 | 24.33 | +0.690% | 235 | +8.750% |
| 2026-08-26 | 24.16 | 24.16 | 24.16 | 24.16 | +0.698% | 74 | +9.500% |
| 2026-08-25 | 23.97 | 24.00 | 23.97 | 24.00 | +2.358% | 134 | +10.264% |
| 2026-08-24 | 23.44 | 23.44 | 23.44 | 23.44 | -1.102% | 197 | +12.865% |
| 2026-08-21 | 23.70 | 23.70 | 23.70 | 23.70 | -0.028% | 50 | +11.621% |
| 2026-08-20 | 23.71 | 23.71 | 23.71 | 23.71 | -0.592% | 47 | +11.590% |
| 2026-08-19 | 23.91 | 23.91 | 23.85 | 23.85 | -0.872% | 588 | +10.930% |
| 2026-08-18 | 25.00 | 25.00 | 24.05 | 24.06 | -4.857% | 2,861 | +9.962% |
| 2026-08-17 | 25.31 | 25.31 | 25.29 | 25.29 | +0.015% | 9,573 | +4.622% |
| 2026-08-14 | 25.29 | 25.30 | 25.29 | 25.29 | +0.070% | 465 | +4.637% |
| 2026-08-13 | 25.57 | 25.57 | 25.27 | 25.27 | 0.000% | 39,148 | +4.711% |