MTAL.U
Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
stockNYSEUnit
At CloseSep 29, 2026
10.59USD-3.288%(-0.36)1,999
MTAL.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -3.288% | 1,999 | 0.000% |
| 2026-06-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.105% | 101 | -3.288% |
| 2026-04-15 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +2.178% | 10,243 | +2.616% |
| 2026-03-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.296% | 11,857 | +4.851% |
| 2026-03-16 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 116,486 | +4.541% |
| 2026-03-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 537,244 | +4.644% |
| 2026-03-12 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.714% | 2,326,975 | +4.748% |
| 2023-06-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 150 | +0.857% |
| 2023-06-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.491% | 25 | +0.857% |
| 2023-06-13 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +3.157% | 25 | -4.680% |
| 2023-06-08 | 10.5000 | 10.7700 | 10.5000 | 10.7700 | +5.692% | 700 | -1.671% |
| 2023-06-06 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.019% | 100 | +3.925% |
| 2023-06-05 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -2.804% | 625 | +1.827% |
| 2023-06-01 | 10.2199 | 10.7000 | 10.0000 | 10.7000 | +1.905% | 874 | -1.028% |
| 2023-05-30 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | +0.962% | 2,000 | +0.857% |
| 2023-05-26 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -2.530% | 1,900 | +1.827% |
| 2023-05-24 | 10.6700 | 10.6700 | 10.6500 | 10.6700 | +0.094% | 7,273 | -0.750% |
| 2023-05-23 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | +0.470% | 7,916 | -0.657% |
| 2023-05-22 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | -0.560% | 1,011 | -0.189% |
| 2023-05-19 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | +0.659% | 200 | -0.749% |
| 2023-05-18 | 10.6000 | 10.6000 | 10.5999 | 10.6000 | -0.188% | 20,608 | -0.094% |
| 2023-05-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.188% | 2 | -0.282% |
| 2023-05-16 | 10.6400 | 10.6400 | 10.6000 | 10.6001 | +0.001% | 1,960 | -0.095% |
| 2023-05-15 | 10.5600 | 10.6000 | 10.5550 | 10.6000 | -0.001% | 355,093 | -0.094% |
| 2023-05-12 | 10.6400 | 11.0600 | 10.6000 | 10.6001 | +0.001% | 1,701 | -0.095% |
| 2023-05-08 | 10.4900 | 10.6000 | 10.4900 | 10.6000 | -0.188% | 1,100 | -0.094% |
| 2023-05-05 | 10.5700 | 10.6200 | 10.5301 | 10.6200 | +0.951% | 1,100 | -0.282% |
| 2023-05-03 | 10.5600 | 10.5600 | 10.5200 | 10.5200 | -0.095% | 600 | +0.665% |
| 2023-04-25 | 10.5700 | 10.5800 | 10.5300 | 10.5300 | -0.378% | 1,800 | +0.570% |
| 2023-04-21 | 10.5400 | 10.5700 | 10.5398 | 10.5700 | +0.571% | 7,321 | +0.189% |
| 2023-04-20 | 10.5200 | 10.5300 | 10.5100 | 10.5100 | -0.095% | 80,822 | +0.761% |
| 2023-04-17 | 10.5700 | 10.5700 | 10.5200 | 10.5200 | -0.095% | 200 | +0.665% |
| 2023-04-06 | 10.5300 | 10.5500 | 10.4600 | 10.5300 | -0.660% | 2,742 | +0.570% |
| 2023-04-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 222 | -0.094% |
| 2023-03-31 | 10.9500 | 10.9500 | 10.4300 | 10.4500 | -9.367% | 48,759 | +1.340% |
| 2023-03-29 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.523% | 117 | -8.153% |
| 2023-03-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.175% | 124 | -7.672% |
| 2023-03-27 | 10.4100 | 11.4500 | 10.4100 | 11.4500 | -0.348% | 232 | -7.511% |
| 2023-03-24 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 142 | -7.833% |
| 2023-03-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.048% | 153 | -7.913% |
| 2023-03-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 166 | +1.340% |
| 2023-03-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 198 | +1.340% |
| 2023-03-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.381% | 201 | +1.340% |
| 2023-03-17 | 10.4300 | 10.4900 | 10.3800 | 10.4900 | -0.285% | 1,130 | +0.953% |
| 2023-03-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.190% | 293 | +0.665% |
| 2023-03-15 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +0.478% | 3,169 | +0.857% |
| 2023-03-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 263 | +1.340% |
| 2023-03-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.932% | 312 | +1.827% |
| 2023-03-10 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +9.913% | 386 | -7.268% |
| 2023-03-07 | 10.4117 | 10.9880 | 10.3100 | 10.3900 | -0.096% | 2,513 | +1.925% |
| 2023-03-06 | 10.3500 | 10.4100 | 10.3500 | 10.4000 | +0.483% | 17,563 | +1.827% |
| 2023-03-03 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.583% | 10,600 | +2.319% |
| 2023-02-14 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.587% | 217 | +2.915% |
| 2023-01-25 | 10.6800 | 10.6800 | 10.2300 | 10.2300 | +0.788% | 1,706 | +3.519% |
| 2023-01-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 290 | +4.335% |
| 2022-12-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.296% | 102 | +4.335% |
| 2022-12-12 | 10.5300 | 10.5300 | 10.1200 | 10.1200 | +5.088% | 2,051 | +4.644% |
| 2022-11-25 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.216% | 100 | +9.969% |
| 2022-11-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 100 | +6.432% |
| 2022-11-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.605% | 100 | +6.219% |
| 2022-10-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.202% | 300 | +6.862% |
| 2022-10-27 | 10.0335 | 10.0335 | 9.8900 | 9.8900 | -0.302% | 900 | +7.078% |
| 2022-10-26 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 1,206 | +6.754% |
| 2022-10-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 120 | +6.970% |
| 2022-10-21 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 120 | +7.078% |
| 2022-10-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 200 | +6.970% |
| 2022-10-03 | 9.8700 | 9.9100 | 9.8600 | 9.8700 | 0.000% | 5,416 | +7.295% |
| 2022-09-28 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | -0.101% | 200 | +7.295% |
| 2022-09-26 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 9,168 | +7.186% |
| 2022-09-23 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 53,600 | +7.186% |
| 2022-09-22 | 9.8900 | 9.8900 | 9.8700 | 9.8900 | 0.000% | 28,300 | +7.078% |
| 2022-09-19 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 5,372 | +7.078% |
| 2022-09-16 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.303% | 6,200 | +7.186% |
| 2022-09-14 | 9.8900 | 9.9100 | 9.8750 | 9.9100 | +0.202% | 29,480 | +6.862% |
| 2022-09-13 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 626 | +7.078% |
| 2022-09-12 | 9.8900 | 9.9300 | 9.8800 | 9.8900 | -0.503% | 195,030 | +7.078% |
| 2022-08-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 100 | +6.539% |
| 2022-08-25 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.050% | 550 | +6.754% |
| 2022-08-24 | 9.8300 | 9.9150 | 9.8300 | 9.9150 | -0.352% | 308 | +6.808% |
| 2022-08-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,860 | +6.432% |
| 2022-08-19 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 5,870 | +6.432% |
| 2022-08-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3,680 | +6.432% |
| 2022-08-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 660 | +6.432% |
| 2022-08-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,872 | +6.432% |
| 2022-08-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 6,826 | +6.432% |
| 2022-08-10 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 1,100 | +6.432% |
| 2022-08-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.302% | 400 | +6.432% |
| 2022-08-01 | 9.8200 | 9.9500 | 9.8200 | 9.9200 | -0.101% | 2,081 | +6.754% |
| 2022-07-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 777 | +6.647% |
| 2022-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 349 | +6.432% |
| 2022-07-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 362 | +6.432% |
| 2022-07-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 349 | +6.432% |
| 2022-07-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 351 | +6.432% |
| 2022-07-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 204 | +6.432% |
| 2022-07-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 101 | +6.432% |
| 2022-07-11 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.500% | 452 | +6.432% |
| 2022-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +5.900% |
| 2022-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 200 | +5.900% |
| 2022-06-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.598% | 1,184 | +4.851% |
| 2022-06-22 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -1.084% | 803 | +5.478% |
| 2022-06-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.602% | 409 | +4.335% |
| 2022-06-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.696% | 227 | +6.006% |
| 2022-06-07 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +1.207% | 4,977 | +5.268% |
| 2022-05-25 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.404% | 130 | +6.539% |
| 2022-05-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 100 | +6.970% |
| 2022-05-18 | 9.7200 | 9.9000 | 9.7200 | 9.9000 | -0.101% | 541 | +6.970% |
| 2022-05-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -4.712% | 201 | +6.862% |
| 2022-05-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 284 | +1.827% |
| 2022-05-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 1,000 | +2.816% |
| 2022-04-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 2,302 | +2.915% |
| 2022-04-27 | 10.3100 | 10.3500 | 10.2900 | 10.2900 | -0.387% | 2,717 | +2.915% |
| 2022-04-26 | 10.3000 | 10.3500 | 10.2900 | 10.3300 | -0.673% | 1,200 | +2.517% |
| 2022-04-25 | 10.3500 | 10.4200 | 10.3100 | 10.4000 | +0.096% | 1,700 | +1.827% |
| 2022-04-20 | 10.3900 | 10.4000 | 10.3500 | 10.3900 | -0.048% | 4,700 | +1.925% |
| 2022-04-13 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | +1.514% | 4,000 | +1.876% |
| 2022-03-31 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | +0.196% | 3,002 | +3.418% |
| 2022-03-29 | 10.1700 | 10.2300 | 10.1700 | 10.2200 | -0.680% | 800 | +3.620% |
| 2022-03-24 | 10.4000 | 10.4000 | 10.2900 | 10.2900 | -1.153% | 627 | +2.915% |
| 2022-03-23 | 10.2900 | 10.4200 | 10.2900 | 10.4100 | +1.462% | 28,621 | +1.729% |
| 2022-03-21 | 10.1900 | 10.2600 | 10.1750 | 10.2600 | +0.588% | 61,793 | +3.216% |
| 2022-03-18 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +0.493% | 51,957 | +3.824% |
| 2022-03-17 | 9.9913 | 10.1900 | 9.9900 | 10.1500 | +3.889% | 82,566 | +4.335% |
| 2022-03-11 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | 0.000% | 4,071 | +8.393% |
| 2022-03-04 | 9.7600 | 9.7700 | 9.7300 | 9.7700 | 0.000% | 43,332 | +8.393% |
| 2022-03-02 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | 0.000% | 1,921 | +8.393% |
| 2022-03-01 | 9.7700 | 9.7700 | 9.7600 | 9.7700 | -0.204% | 2,096 | +8.393% |
| 2022-02-18 | 9.8000 | 9.8000 | 9.7810 | 9.7900 | +0.102% | 7,404 | +8.172% |
| 2022-02-16 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 5,127 | +8.282% |
| 2022-02-11 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +0.102% | 6,068 | +8.061% |
| 2022-02-10 | 9.7900 | 9.7950 | 9.7900 | 9.7900 | +0.102% | 8,632 | +8.172% |
| 2022-02-07 | 9.7500 | 9.7900 | 9.7500 | 9.7800 | -0.204% | 170,889 | +8.282% |
| 2022-01-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.110% | 106 | +8.061% |
| 2022-01-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.701% | 1,002 | +6.862% |
| 2022-01-12 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 932 | +6.112% |
| 2022-01-07 | 9.9200 | 9.9900 | 9.9200 | 9.9800 | +0.201% | 1,509 | +6.112% |
| 2021-12-23 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 100 | +6.325% |
| 2021-12-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 100 | +6.325% |
| 2021-12-16 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 100 | +6.325% |
| 2021-12-15 | 9.9100 | 9.9600 | 9.9000 | 9.9600 | -0.200% | 22,010 | +6.325% |
| 2021-12-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 100 | +6.112% |
| 2021-12-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 100 | +6.112% |
| 2021-12-09 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | +0.201% | 2,578 | +6.219% |
| 2021-12-08 | 9.7600 | 9.9500 | 9.7600 | 9.9500 | -0.100% | 10,909 | +6.432% |
| 2021-12-07 | 9.7100 | 9.9600 | 9.7100 | 9.9600 | -0.200% | 10,098 | +6.325% |
| 2021-12-02 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 604 | +6.112% |
| 2021-12-01 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.300% | 739 | +6.112% |
| 2021-11-30 | 10.0000 | 10.0000 | 9.9500 | 9.9501 | -0.797% | 401 | +6.431% |
| 2021-11-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.703% | 100 | +5.583% |
| 2021-11-26 | 9.9100 | 9.9800 | 9.9000 | 9.9600 | +0.201% | 5,148 | +6.325% |
| 2021-11-18 | 9.9700 | 9.9700 | 9.9400 | 9.9400 | +0.404% | 302 | +6.539% |
| 2021-11-17 | 9.9000 | 10.0300 | 9.8900 | 9.9000 | -0.702% | 10,809 | +6.970% |
| 2021-11-16 | 9.9800 | 10.0200 | 9.9600 | 9.9700 | -0.200% | 2,701 | +6.219% |
| 2021-11-12 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -1.089% | 2,178 | +6.006% |
| 2021-11-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 101 | +4.851% |
| 2021-11-10 | 9.9750 | 10.0900 | 9.9750 | 10.0900 | +1.509% | 1,208 | +4.955% |
| 2021-11-08 | 9.9300 | 10.0200 | 9.9300 | 9.9400 | -1.095% | 6,846 | +6.539% |
| 2021-11-05 | 10.7500 | 10.7500 | 10.0500 | 10.0500 | -1.471% | 24,233 | +5.373% |
| 2021-11-04 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | +0.493% | 10,307 | +3.824% |
| 2021-11-03 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +0.495% | 1,450 | +4.335% |
| 2021-11-02 | 10.0118 | 10.1000 | 10.0118 | 10.1000 | -0.296% | 804 | +4.851% |
| 2021-11-01 | 10.8300 | 10.9900 | 10.0000 | 10.1300 | +1.300% | 27,833 | +4.541% |
| 2021-10-27 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 16,178 | +5.900% |
| 2021-10-26 | 9.9400 | 10.0000 | 9.9400 | 10.0000 | +1.010% | 4,064 | +5.900% |
| 2021-10-20 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -0.503% | 1,426 | +6.970% |
| 2021-10-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2,300 | +6.432% |
| 2021-10-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 283 | +6.432% |
| 2021-10-13 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | +0.688% | 1,009 | +6.432% |
| 2021-10-12 | 9.8820 | 9.8820 | 9.8820 | 9.8820 | -0.982% | 1,541 | +7.165% |
| 2021-10-07 | 9.7800 | 9.9900 | 9.7800 | 9.9800 | +1.012% | 5,226 | +6.112% |
| 2021-10-06 | 9.8650 | 9.8800 | 9.8650 | 9.8800 | -0.604% | 1,362 | +7.186% |
| 2021-10-04 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | +0.506% | 3,314 | +6.539% |
| 2021-10-01 | 9.9000 | 9.9100 | 9.8900 | 9.8900 | -0.202% | 2,132 | +7.078% |
| 2021-09-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.304% | 210 | +6.862% |
| 2021-09-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.403% | 594 | +7.186% |
| 2021-09-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,015 | +6.754% |
| 2021-09-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.402% | 693 | +6.754% |
| 2021-09-21 | 9.9000 | 9.9600 | 9.9000 | 9.9600 | +0.606% | 35,918 | +6.325% |
| 2021-09-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 765 | +6.970% |
| 2021-09-17 | 10.2800 | 10.2800 | 9.9100 | 9.9100 | -0.402% | 3,511 | +6.862% |
| 2021-09-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 379 | +6.432% |
| 2021-09-15 | 9.9000 | 9.9150 | 9.9000 | 9.9000 | 0.000% | 2,151 | +6.970% |
| 2021-09-14 | 9.8900 | 9.9226 | 9.8900 | 9.9000 | +0.101% | 47,100 | +6.970% |
| 2021-09-10 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | +0.406% | 103,894 | +7.078% |
| 2021-09-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 449 | +7.513% |
| 2021-09-07 | 9.8600 | 9.8700 | 9.8350 | 9.8400 | -0.281% | 59,254 | +7.622% |
| 2021-09-03 | 9.8600 | 9.8677 | 9.8600 | 9.8677 | +0.180% | 746 | +7.320% |
| 2021-09-02 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -1.500% | 27,455 | +7.513% |
| 2021-09-01 | 9.9300 | 10.0000 | 9.9300 | 10.0000 | +0.503% | 257,936 | +5.900% |
| 2021-08-31 | 9.8800 | 9.9500 | 9.8800 | 9.9500 | +0.913% | 432,222 | +6.432% |
| 2021-08-30 | 9.8699 | 9.8699 | 9.8500 | 9.8600 | -0.303% | 8,373 | +7.404% |
| 2021-08-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 505 | +7.078% |
| 2021-08-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 101 | +6.970% |
| 2021-08-24 | 9.8900 | 9.9100 | 9.8530 | 9.8900 | -0.101% | 5,000 | +7.078% |
| 2021-08-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 50,860 | +6.970% |
| 2021-08-20 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.403% | 675 | +7.186% |
| 2021-08-19 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | 0.000% | 52,155 | +6.754% |
| 2021-08-18 | 9.9000 | 9.9500 | 9.8600 | 9.9200 | +0.202% | 67,828 | +6.754% |
| 2021-08-17 | 9.9000 | 9.9200 | 9.8800 | 9.9000 | -0.202% | 101,711 | +6.970% |
| 2021-08-16 | 9.9000 | 9.9200 | 9.8600 | 9.9200 | -0.101% | 147,850 | +6.754% |
| 2021-08-13 | 9.9000 | 9.9500 | 9.8800 | 9.9300 | +0.404% | 186,884 | +6.647% |
| 2021-08-12 | 9.9000 | 9.9200 | 9.8750 | 9.8900 | -0.101% | 147,942 | +7.078% |
| 2021-08-11 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 67,575 | +6.970% |
| 2021-08-10 | 9.9000 | 9.9200 | 9.8700 | 9.9000 | -0.402% | 94,213 | +6.970% |
| 2021-08-09 | 9.9400 | 9.9500 | 9.9000 | 9.9400 | 0.000% | 35,608 | +6.539% |
| 2021-08-06 | 9.8800 | 9.9500 | 9.8800 | 9.9400 | +0.506% | 1,059,268 | +6.539% |
| 2021-08-05 | 9.8800 | 9.9000 | 9.8300 | 9.8900 | 0.000% | 244,433 | +7.078% |
| 2021-08-04 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | +0.304% | 341,717 | +7.078% |
| 2021-08-03 | 9.8800 | 9.8900 | 9.8600 | 9.8600 | 0.000% | 180,670 | +7.404% |
| 2021-08-02 | 9.8800 | 9.8800 | 9.8500 | 9.8600 | +0.203% | 53,139 | +7.404% |
| 2021-07-30 | 9.8500 | 9.8800 | 9.8200 | 9.8400 | +0.102% | 680,103 | +7.622% |
| 2021-07-29 | 9.8900 | 9.9000 | 9.8100 | 9.8300 | 0.000% | 6,834,879 | +7.731% |