Dark

MSOX
AdvisorShares MSOS Daily Leveraged ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:40 PM EDT

2.40USD-23.323%(-0.73)7,537,898

2.38Bid 2.40Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

2.68USD-14.450%(-0.45)77,052

After-hours

Sep 30, 2026 4:59:30 PM EDT

2.35USD-2.079%(-0.05)26,720

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,667	120	4	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0.05	-93.33%	1	35	11-04	MSOX1270115C00005000
4 C	0.20	-42.86%	1	59	01-13	MSOX1270115C00004000
3 C	0.57	0%	1	26	08-26	MSOX1270115C00003000
2 C	0.05	0.00%	20	552	01-29	MSOX1270115C00002000
1 C	0.05	-44.44%	2	1,115	04-20	MSOX1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			MSOX1270115P00005000
4 P	0	0%	0			MSOX1270115P00004000
3 P	2.75	-1.79%	10	4	08-31	MSOX1270115P00003000
2 P	1.70	-8.11%	10	10	08-25	MSOX1270115P00002000
1 P	0.85	0%	3	4	04-30	MSOX1270115P00001000

.dark-mode .Wcs0WD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wcs0WD{ color: #333333; background-color: white; border: 2px solid #333333; }MSOXAdvisorShares MSOS Daily Leveraged ETFstock NYSE ETF