Dark

MSOX
AdvisorShares MSOS Daily Leveraged ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:40 PM EDT

2.40USD-23.323%(-0.73)7,537,898

2.38Bid 2.40Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

2.68USD-14.450%(-0.45)77,052

After-hours

Sep 30, 2026 4:59:30 PM EDT

2.35USD-2.079%(-0.05)26,720

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	5	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	1.81	0%	4	4	09-22	MSOX290119C00006000
5 C	0	0%	0			MSOX290119C00005000
4 C	0	0%	0			MSOX290119C00004000
3 C	2.15	-1.38%	1	1	09-21	MSOX290119C00003000
2 C	0	0%	0			MSOX290119C00002000
1 C	2.65	0%	1	1	09-24	MSOX290119C00001000

Puts

Strike	Change	Contract Name
6 P	0%	MSOX290119P00006000
5 P	0%	MSOX290119P00005000
4 P	0%	MSOX290119P00004000
3 P	0%	MSOX290119P00003000
2 P	0%	MSOX290119P00002000
1 P	0%	MSOX290119P00001000

.dark-mode .sKdZXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKdZXq{ color: #333333; background-color: white; border: 2px solid #333333; }MSOXAdvisorShares MSOS Daily Leveraged ETFstock NYSE ETF