Dark

MSOX
AdvisorShares MSOS Daily Leveraged ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:40 PM EDT

2.40USD-23.323%(-0.73)7,537,898

2.38Bid 2.40Ask 0.02Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

2.68USD-14.450%(-0.45)77,052

After-hours

Sep 30, 2026 4:59:30 PM EDT

2.35USD-2.079%(-0.05)26,720

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,281	8,904	1,630	2,975

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.05	0.00%	11	2,293	09-29	MSOX270115C00023000
22 C	0.22	+340.00%	1	24	08-12	MSOX270115C00022000
21 C	0.15	+200.00%	2	12	08-12	MSOX270115C00021000
20 C	0.10	0.00%	32	78	08-10	MSOX270115C00020000
19 C	0.50	0.00%	1	33	04-23	MSOX270115C00019000
18 C	0.05	-98.92%	3	25	07-30	MSOX270115C00018000
17 C	2.15	-51.14%	1	2	12-05	MSOX270115C00017000
16 C	1.90	+28.38%	1	20	12-30	MSOX270115C00016000
15 C	0.20	+100.00%	50	86	09-25	MSOX270115C00015000
14 C	0.75	+15.38%	1	13	06-08	MSOX270115C00014000
13 C	0.70	+16.67%	1	2	06-05	MSOX270115C00013000
12 C	0.25	+66.67%	195	99	09-25	MSOX270115C00012000
11 C	0.22	+37.50%	57	158	08-26	MSOX270115C00011000
10 C	0.19	-5.00%	1	1,345	09-28	MSOX270115C00010000
9 C	0.24	-7.69%	20	163	09-16	MSOX270115C00009000
8 C	0.10	-71.43%	5	832	09-28	MSOX270115C00008000
7 C	0.37	-2.63%	6	114	09-11	MSOX270115C00007000
6 C	0.55	+37.50%	5	314	09-23	MSOX270115C00006000
5 C	0.55	+7.84%	1	936	09-29	MSOX270115C00005000
5 C	0.05	-93.33%	1	35	11-04	MSOX1270115C00005000
4 C	0.65	-31.58%	26	812	09-29	MSOX270115C00004000
4 C	0.20	-42.86%	1	59	01-13	MSOX1270115C00004000
3 C	1.05	+5.00%	101	1,423	09-28	MSOX270115C00003000
3 C	0.57	0%	1	26	08-26	MSOX1270115C00003000
2 C	1.37	-14.38%	1	1,778	09-29	MSOX270115C00002000
2 C	0.05	0.00%	20	552	01-29	MSOX1270115C00002000
1 C	2.25	0.00%	2	836	09-22	MSOX270115C00001000
1 C	0.05	-44.44%	2	1,115	04-20	MSOX1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	19.43	+1.46%	4	2	06-10	MSOX270115P00023000
22 P	17.30	0%	2	2	08-22	MSOX270115P00022000
21 P	0	0%	0			MSOX270115P00021000
20 P	0	0%	0			MSOX270115P00020000
19 P	0	0%	0			MSOX270115P00019000
18 P	0	0%	0			MSOX270115P00018000
17 P	0	0%	0			MSOX270115P00017000
16 P	0	0%	0			MSOX270115P00016000
15 P	12.40	+5.44%	1	1	08-12	MSOX270115P00015000
14 P	0	0%	0			MSOX270115P00014000
13 P	0	0%	0			MSOX270115P00013000
12 P	0	0%	0			MSOX270115P00012000
11 P	7.50	-3.97%	1	3	06-09	MSOX270115P00011000
10 P	7.34	+2.23%	5	408	08-27	MSOX270115P00010000
9 P	5.45	-18.05%	1	3	10-03	MSOX270115P00009000
8 P	6.20	+3.33%	16	36	04-14	MSOX270115P00008000
7 P	5.57	+16.04%	2	28	12-26	MSOX270115P00007000
6 P	3.08	-21.03%	8	8	09-23	MSOX270115P00006000
5 P	2.90	-6.45%	50	127	08-19	MSOX270115P00005000
5 P	0	0%	0			MSOX1270115P00005000
4 P	1.75	-5.41%	5	567	09-15	MSOX270115P00004000
4 P	0	0%	0			MSOX1270115P00004000
3 P	0.95	0.00%	2	441	09-01	MSOX270115P00003000
3 P	2.75	-1.79%	10	4	08-31	MSOX1270115P00003000
2 P	0.30	-21.05%	336	1,798	09-23	MSOX270115P00002000
2 P	1.70	-8.11%	10	10	08-25	MSOX1270115P00002000
1 P	0.05	0.00%	2	1,163	09-25	MSOX270115P00001000
1 P	0.85	0%	3	4	04-30	MSOX1270115P00001000

.dark-mode .YfhjZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfhjZq{ color: #333333; background-color: white; border: 2px solid #333333; }MSOXAdvisorShares MSOS Daily Leveraged ETFstock NYSE ETF