MSFO
YieldMax MSFT Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:57:35 PM EDT
12.39USD+0.978%(+0.12)35,962
MSFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.40 | 12.42 | 12.3100 | 12.3850 | +0.937% | 35,962 | 0.000% |
| 2026-10-01 | 12.36 | 12.36 | 12.2400 | 12.2700 | -0.406% | 52,424 | +0.937% |
| 2026-09-30 | 12.22 | 12.41 | 12.2200 | 12.3200 | +1.233% | 48,471 | +0.528% |
| 2026-09-29 | 12.18 | 12.29 | 12.0900 | 12.1700 | -0.246% | 37,129 | +1.767% |
| 2026-09-28 | 12.16 | 12.27 | 12.0810 | 12.2000 | -1.135% | 48,634 | +1.516% |
| 2026-09-25 | 12.14 | 12.39 | 12.1400 | 12.3400 | +1.983% | 91,431 | +0.365% |
| 2026-09-24 | 11.98 | 12.10 | 11.9600 | 12.1000 | -0.575% | 16,491 | +2.355% |
| 2026-09-23 | 12.14 | 12.28 | 12.1000 | 12.1700 | +0.413% | 37,574 | +1.767% |
| 2026-09-22 | 12.25 | 12.29 | 12.0400 | 12.1200 | -0.533% | 53,703 | +2.186% |
| 2026-09-21 | 12.00 | 12.19 | 12.0000 | 12.1850 | +1.542% | 50,204 | +1.641% |
| 2026-09-18 | 12.13 | 12.13 | 11.9700 | 12.0000 | -0.580% | 24,532 | +3.208% |
| 2026-09-17 | 12.10 | 12.12 | 12.0000 | 12.0700 | +0.751% | 17,532 | +2.610% |
| 2026-09-16 | 12.05 | 12.10 | 11.9300 | 11.9800 | -1.399% | 53,228 | +3.381% |
| 2026-09-15 | 12.16 | 12.26 | 12.1050 | 12.1500 | -0.897% | 88,999 | +1.934% |
| 2026-09-14 | 12.07 | 12.35 | 12.0700 | 12.2600 | +1.072% | 48,800 | +1.020% |
| 2026-09-11 | 12.06 | 12.13 | 12.0100 | 12.1300 | +0.915% | 103,718 | +2.102% |
| 2026-09-10 | 11.94 | 12.05 | 11.9099 | 12.0200 | -0.083% | 46,127 | +3.037% |
| 2026-09-09 | 12.08 | 12.09 | 12.0100 | 12.0300 | -0.579% | 60,792 | +2.951% |
| 2026-09-08 | 12.07 | 12.12 | 12.0100 | 12.1000 | -0.820% | 183,714 | +2.355% |
| 2026-09-04 | 12.47 | 12.47 | 12.2000 | 12.2000 | -1.929% | 64,660 | +1.516% |
| 2026-09-03 | 12.30 | 12.50 | 12.3000 | 12.4400 | +1.967% | 93,244 | -0.442% |
| 2026-09-02 | 12.30 | 12.30 | 12.1601 | 12.2000 | -0.974% | 134,032 | +1.516% |
| 2026-09-01 | 12.29 | 12.41 | 12.2638 | 12.3200 | -0.885% | 50,637 | +0.528% |
| 2026-08-31 | 12.50 | 12.52 | 12.4300 | 12.4300 | -1.035% | 102,528 | -0.362% |
| 2026-08-28 | 12.40 | 12.63 | 12.4000 | 12.5600 | +1.372% | 113,653 | -1.393% |
| 2026-08-27 | 12.20 | 12.39 | 12.1400 | 12.3900 | +0.405% | 43,789 | -0.040% |
| 2026-08-26 | 12.24 | 12.38 | 12.2400 | 12.3400 | +0.653% | 34,763 | +0.365% |
| 2026-08-25 | 12.21 | 12.28 | 12.1450 | 12.2600 | +0.245% | 32,872 | +1.020% |
| 2026-08-24 | 12.10 | 12.26 | 12.1000 | 12.2300 | +0.991% | 92,537 | +1.267% |
| 2026-08-21 | 12.16 | 12.18 | 12.0700 | 12.1100 | +0.083% | 74,903 | +2.271% |
| 2026-08-20 | 12.11 | 12.12 | 12.0450 | 12.1000 | -1.144% | 79,919 | +2.355% |
| 2026-08-19 | 12.18 | 12.35 | 12.1403 | 12.2400 | +0.658% | 92,972 | +1.185% |
| 2026-08-18 | 12.23 | 12.25 | 12.1200 | 12.1600 | -0.735% | 902,196 | +1.850% |
| 2026-08-17 | 12.41 | 12.44 | 12.1301 | 12.2500 | -2.078% | 208,971 | +1.102% |
| 2026-08-14 | 12.47 | 12.57 | 12.4201 | 12.5100 | -0.080% | 99,038 | -0.999% |
| 2026-08-13 | 12.44 | 12.57 | 12.4300 | 12.5200 | -1.028% | 76,319 | -1.078% |
| 2026-08-12 | 12.77 | 12.77 | 12.6000 | 12.6500 | -1.365% | 331,020 | -2.095% |
| 2026-08-11 | 12.83 | 12.85 | 12.7450 | 12.8250 | -0.581% | 60,308 | -3.431% |
| 2026-08-10 | 12.80 | 13.02 | 12.8000 | 12.9000 | +0.939% | 102,139 | -3.992% |
| 2026-08-07 | 12.76 | 12.85 | 12.7100 | 12.7800 | +0.235% | 53,186 | -3.091% |
| 2026-08-06 | 12.38 | 12.77 | 12.3800 | 12.7500 | +3.659% | 122,249 | -2.863% |
| 2026-08-05 | 12.87 | 12.88 | 12.0800 | 12.3000 | -3.808% | 220,501 | +0.691% |
| 2026-08-04 | 12.58 | 12.91 | 12.5200 | 12.7869 | +1.002% | 131,948 | -3.143% |
| 2026-08-03 | 12.31 | 12.72 | 12.3080 | 12.6600 | +4.628% | 142,904 | -2.172% |
| 2026-07-31 | 11.80 | 12.15 | 11.8000 | 12.1000 | +1.681% | 174,171 | +2.355% |
| 2026-07-30 | 11.49 | 12.04 | 11.4500 | 11.9000 | +12.796% | 221,382 | +4.076% |
| 2026-07-29 | 10.59 | 10.76 | 10.5100 | 10.5500 | -0.659% | 47,517 | +17.393% |
| 2026-07-28 | 10.63 | 10.75 | 10.5600 | 10.6200 | +1.336% | 45,326 | +16.620% |
| 2026-07-27 | 10.58 | 10.62 | 10.4800 | 10.4800 | +1.256% | 56,490 | +18.177% |
| 2026-07-24 | 10.44 | 10.44 | 10.3300 | 10.3500 | -0.097% | 35,942 | +19.662% |
| 2026-07-23 | 10.54 | 10.54 | 10.2300 | 10.3600 | -2.264% | 119,726 | +19.546% |
| 2026-07-22 | 10.79 | 10.79 | 10.5450 | 10.6000 | -1.487% | 50,345 | +16.840% |
| 2026-07-21 | 10.79 | 10.85 | 10.7600 | 10.7600 | -1.194% | 40,657 | +15.102% |
| 2026-07-20 | 10.64 | 10.89 | 10.5900 | 10.8900 | +1.871% | 87,028 | +13.728% |
| 2026-07-17 | 10.73 | 10.78 | 10.5900 | 10.6900 | -1.746% | 82,890 | +15.856% |
| 2026-07-16 | 10.77 | 10.97 | 10.7100 | 10.8800 | +0.614% | 62,708 | +13.833% |
| 2026-07-15 | 10.65 | 10.89 | 10.6500 | 10.8136 | +1.775% | 37,195 | +14.532% |
| 2026-07-14 | 10.57 | 10.69 | 10.4850 | 10.6250 | -1.163% | 44,057 | +16.565% |
| 2026-07-13 | 10.53 | 10.79 | 10.5300 | 10.7500 | +1.607% | 146,989 | +15.209% |
| 2026-07-10 | 10.70 | 10.76 | 10.5400 | 10.5800 | 0.000% | 51,911 | +17.060% |
| 2026-07-09 | 10.50 | 10.60 | 10.3100 | 10.5800 | -0.292% | 76,392 | +17.060% |
| 2026-07-08 | 10.58 | 10.66 | 10.5700 | 10.6110 | -1.201% | 92,963 | +16.718% |
| 2026-07-07 | 10.83 | 10.85 | 10.7274 | 10.7400 | +0.468% | 49,789 | +15.317% |
| 2026-07-06 | 10.70 | 10.70 | 10.5900 | 10.6900 | -0.543% | 47,105 | +15.856% |
| 2026-07-02 | 10.65 | 10.77 | 10.6200 | 10.7484 | +0.546% | 36,753 | +15.226% |
| 2026-07-01 | 10.60 | 10.79 | 10.4950 | 10.6900 | +2.101% | 81,129 | +15.856% |
| 2026-06-30 | 10.48 | 10.48 | 10.3600 | 10.4700 | +0.867% | 144,348 | +18.290% |
| 2026-06-29 | 10.55 | 10.62 | 10.3400 | 10.3800 | -0.765% | 195,488 | +19.316% |
| 2026-06-26 | 10.10 | 10.56 | 10.0300 | 10.4600 | +4.810% | 59,170 | +18.403% |
| 2026-06-25 | 10.25 | 10.26 | 9.8900 | 9.9800 | -3.575% | 99,604 | +24.098% |
| 2026-06-24 | 10.54 | 10.71 | 10.3500 | 10.3500 | -2.266% | 92,162 | +19.662% |
| 2026-06-23 | 10.50 | 10.65 | 10.5000 | 10.5900 | +1.827% | 55,988 | +16.950% |
| 2026-06-22 | 10.64 | 10.72 | 10.4000 | 10.4000 | -2.803% | 90,924 | +19.087% |
| 2026-06-18 | 10.66 | 10.75 | 10.5400 | 10.6999 | -0.559% | 93,826 | +15.749% |
| 2026-06-17 | 11.00 | 11.03 | 10.7001 | 10.7600 | -3.202% | 117,739 | +15.102% |
| 2026-06-16 | 11.15 | 11.17 | 11.0450 | 11.1159 | -1.192% | 43,156 | +11.417% |
| 2026-06-15 | 11.14 | 11.27 | 11.0900 | 11.2500 | +2.095% | 61,648 | +10.089% |
| 2026-06-12 | 11.07 | 11.07 | 10.8100 | 11.0192 | +0.020% | 85,437 | +12.395% |
| 2026-06-11 | 11.16 | 11.16 | 10.8600 | 11.0170 | -2.115% | 131,387 | +12.417% |
| 2026-06-10 | 11.26 | 11.43 | 11.2550 | 11.2550 | -1.531% | 63,226 | +10.040% |
| 2026-06-09 | 11.54 | 11.64 | 11.2900 | 11.4300 | -1.973% | 98,148 | +8.355% |
| 2026-06-08 | 11.70 | 11.76 | 11.5700 | 11.6600 | -0.850% | 76,077 | +6.218% |
| 2026-06-05 | 12.07 | 12.07 | 11.6900 | 11.7600 | -2.418% | 74,834 | +5.315% |
| 2026-06-04 | 12.22 | 12.22 | 12.0100 | 12.0514 | -0.484% | 54,133 | +2.768% |
| 2026-06-03 | 12.40 | 12.40 | 12.0500 | 12.1100 | -2.809% | 69,336 | +2.271% |
| 2026-06-02 | 12.56 | 12.67 | 12.4300 | 12.4600 | -3.336% | 92,326 | -0.602% |
| 2026-06-01 | 12.95 | 13.01 | 12.8500 | 12.8900 | +1.656% | 135,331 | -3.918% |
| 2026-05-29 | 12.27 | 12.68 | 12.2700 | 12.6800 | +4.020% | 105,759 | -2.326% |
| 2026-05-28 | 11.88 | 12.24 | 11.8800 | 12.1900 | +2.179% | 42,601 | +1.600% |
| 2026-05-27 | 11.98 | 12.05 | 11.9200 | 11.9300 | -1.486% | 94,434 | +3.814% |
| 2026-05-26 | 12.12 | 12.14 | 11.9987 | 12.1100 | -0.083% | 117,948 | +2.271% |
| 2026-05-22 | 12.17 | 12.23 | 12.0400 | 12.1200 | 0.000% | 56,343 | +2.186% |
| 2026-05-21 | 12.21 | 12.23 | 12.0110 | 12.1200 | -0.899% | 96,272 | +2.186% |
| 2026-05-20 | 12.08 | 12.23 | 12.0000 | 12.2300 | +0.824% | 52,696 | +1.267% |
| 2026-05-19 | 12.39 | 12.44 | 12.1000 | 12.1300 | -0.980% | 181,414 | +2.102% |
| 2026-05-18 | 12.18 | 12.28 | 12.0900 | 12.2500 | -0.325% | 73,555 | +1.102% |
| 2026-05-15 | 12.04 | 12.38 | 12.0300 | 12.2900 | +2.588% | 159,606 | +0.773% |
| 2026-05-14 | 11.88 | 12.02 | 11.7700 | 11.9800 | +0.419% | 61,293 | +3.381% |
| 2026-05-13 | 11.98 | 12.03 | 11.8900 | 11.9300 | -0.996% | 143,241 | +3.814% |
| 2026-05-12 | 12.20 | 12.20 | 12.0400 | 12.0500 | -1.230% | 109,795 | +2.780% |
| 2026-05-11 | 12.16 | 12.23 | 12.0500 | 12.2000 | -0.974% | 167,225 | +1.516% |
| 2026-05-08 | 12.30 | 12.35 | 12.2600 | 12.3200 | -0.645% | 118,847 | +0.528% |
| 2026-05-07 | 12.36 | 12.52 | 12.3600 | 12.4000 | +0.324% | 114,912 | -0.121% |
| 2026-05-06 | 12.24 | 12.45 | 12.1500 | 12.3600 | +0.570% | 115,618 | +0.202% |
| 2026-05-05 | 12.40 | 12.40 | 12.2201 | 12.2900 | -0.244% | 85,265 | +0.773% |
| 2026-05-04 | 12.32 | 12.51 | 12.3200 | 12.3200 | -0.485% | 219,954 | +0.528% |
| 2026-05-01 | 12.39 | 12.43 | 12.2800 | 12.3800 | +1.226% | 75,430 | +0.040% |
| 2026-04-30 | 12.25 | 12.34 | 11.9401 | 12.2300 | -4.154% | 218,285 | +1.267% |
| 2026-04-29 | 12.76 | 12.77 | 12.6400 | 12.7600 | -0.700% | 70,707 | -2.939% |
| 2026-04-28 | 12.72 | 12.85 | 12.6900 | 12.8500 | +0.626% | 57,075 | -3.619% |
| 2026-04-27 | 12.72 | 12.80 | 12.5600 | 12.7700 | +0.157% | 81,861 | -3.015% |
| 2026-04-24 | 12.55 | 12.75 | 12.5500 | 12.7500 | +1.809% | 56,559 | -2.863% |
| 2026-04-23 | 12.73 | 12.73 | 12.4101 | 12.5235 | -4.034% | 87,691 | -1.106% |
| 2026-04-22 | 12.84 | 13.05 | 12.8200 | 13.0500 | +1.953% | 57,390 | -5.096% |
| 2026-04-21 | 12.75 | 12.90 | 12.6723 | 12.8000 | +1.026% | 243,345 | -3.242% |
| 2026-04-20 | 12.75 | 12.78 | 12.6500 | 12.6700 | -1.093% | 42,283 | -2.249% |
| 2026-04-17 | 12.81 | 12.98 | 12.7880 | 12.8100 | +0.641% | 106,543 | -3.318% |
| 2026-04-16 | 12.72 | 12.75 | 12.5200 | 12.7284 | +1.422% | 87,869 | -2.698% |
| 2026-04-15 | 12.18 | 12.64 | 12.1601 | 12.5500 | +3.977% | 143,278 | -1.315% |
| 2026-04-14 | 11.95 | 12.09 | 11.8800 | 12.0700 | +2.029% | 197,228 | +2.610% |
| 2026-04-13 | 11.54 | 11.83 | 11.4800 | 11.8300 | +3.049% | 141,283 | +4.691% |
| 2026-04-10 | 11.51 | 11.53 | 11.4600 | 11.4800 | -0.778% | 85,099 | +7.883% |
| 2026-04-09 | 11.50 | 11.57 | 11.3550 | 11.5700 | -0.345% | 101,411 | +7.044% |
| 2026-04-08 | 11.78 | 11.80 | 11.5600 | 11.6100 | +0.346% | 75,256 | +6.675% |
| 2026-04-07 | 11.52 | 11.57 | 11.4300 | 11.5700 | 0.000% | 25,690 | +7.044% |
| 2026-04-06 | 11.57 | 11.57 | 11.4900 | 11.5700 | -0.259% | 72,777 | +7.044% |
| 2026-04-02 | 11.45 | 11.60 | 11.3500 | 11.6000 | +0.694% | 61,376 | +6.767% |
| 2026-04-01 | 11.57 | 11.61 | 11.5100 | 11.5200 | -0.260% | 50,938 | +7.509% |
| 2026-03-31 | 11.37 | 11.58 | 11.3600 | 11.5500 | +3.309% | 64,511 | +7.229% |
| 2026-03-30 | 11.30 | 11.42 | 11.1700 | 11.1800 | +0.179% | 65,941 | +10.778% |
| 2026-03-27 | 11.32 | 11.32 | 11.1400 | 11.1600 | -2.191% | 88,182 | +10.977% |
| 2026-03-26 | 11.57 | 11.63 | 11.4097 | 11.4100 | -2.144% | 82,056 | +8.545% |
| 2026-03-25 | 11.80 | 11.82 | 11.5900 | 11.6600 | -0.342% | 59,537 | +6.218% |
| 2026-03-24 | 11.92 | 11.92 | 11.6500 | 11.7000 | -2.010% | 79,793 | +5.855% |
| 2026-03-23 | 12.03 | 12.10 | 11.9400 | 11.9400 | -0.251% | 83,404 | +3.727% |
| 2026-03-20 | 12.10 | 12.10 | 11.8900 | 11.9700 | -1.481% | 71,727 | +3.467% |
| 2026-03-19 | 12.18 | 12.24 | 12.0800 | 12.1500 | -0.978% | 45,069 | +1.934% |
| 2026-03-18 | 12.56 | 12.56 | 12.2700 | 12.2700 | -2.231% | 94,267 | +0.937% |
| 2026-03-17 | 12.53 | 12.63 | 12.4600 | 12.5500 | +0.400% | 1,527,684 | -1.315% |
| 2026-03-16 | 12.43 | 12.53 | 12.3800 | 12.5000 | +0.563% | 50,742 | -0.920% |
| 2026-03-13 | 12.55 | 12.61 | 12.3600 | 12.4300 | -0.956% | 57,106 | -0.362% |
| 2026-03-12 | 12.59 | 12.65 | 12.5300 | 12.5500 | -1.181% | 35,384 | -1.315% |
| 2026-03-11 | 12.71 | 12.80 | 12.6090 | 12.7000 | -0.392% | 49,524 | -2.480% |
| 2026-03-10 | 12.85 | 12.85 | 12.6500 | 12.7500 | -0.855% | 59,406 | -2.863% |
| 2026-03-09 | 12.69 | 12.86 | 12.6383 | 12.8600 | +0.705% | 54,183 | -3.694% |
| 2026-03-06 | 12.82 | 12.89 | 12.7500 | 12.7700 | -0.700% | 129,666 | -3.015% |
| 2026-03-05 | 12.71 | 12.88 | 12.7100 | 12.8600 | +0.469% | 94,203 | -3.694% |
| 2026-03-04 | 12.75 | 12.96 | 12.7100 | 12.8000 | -0.078% | 58,331 | -3.242% |
| 2026-03-03 | 12.50 | 12.86 | 12.5000 | 12.8100 | +1.105% | 193,079 | -3.318% |
| 2026-03-02 | 12.50 | 12.73 | 12.5000 | 12.6700 | +1.522% | 42,999 | -2.249% |
| 2026-02-27 | 12.47 | 12.62 | 12.4500 | 12.4800 | -1.810% | 1,150,098 | -0.761% |
| 2026-02-26 | 12.76 | 12.84 | 12.6700 | 12.7100 | -0.314% | 77,482 | -2.557% |
| 2026-02-25 | 12.53 | 12.79 | 12.5301 | 12.7500 | +2.574% | 101,960 | -2.863% |
| 2026-02-24 | 12.28 | 12.46 | 12.2700 | 12.4300 | +0.811% | 53,056 | -0.362% |
| 2026-02-23 | 12.68 | 12.68 | 12.2750 | 12.3300 | -3.066% | 631,350 | +0.446% |
| 2026-02-20 | 12.68 | 12.74 | 12.6100 | 12.7200 | +0.553% | 74,400 | -2.634% |
| 2026-02-19 | 12.71 | 12.81 | 12.6416 | 12.6500 | -0.550% | 46,492 | -2.095% |
| 2026-02-18 | 12.76 | 12.82 | 12.6700 | 12.7200 | +0.633% | 95,649 | -2.634% |
| 2026-02-17 | 12.66 | 12.75 | 12.5900 | 12.6400 | -0.707% | 112,675 | -2.017% |
| 2026-02-13 | 12.82 | 12.86 | 12.6900 | 12.7300 | -0.702% | 103,977 | -2.710% |
| 2026-02-12 | 12.84 | 12.88 | 12.6800 | 12.8200 | -0.774% | 56,917 | -3.393% |
| 2026-02-11 | 13.16 | 13.18 | 12.8200 | 12.9200 | -1.524% | 121,319 | -4.141% |
| 2026-02-10 | 13.32 | 13.40 | 13.1200 | 13.1200 | -0.531% | 216,548 | -5.602% |
| 2026-02-09 | 12.91 | 13.19 | 12.8000 | 13.1900 | +3.370% | 95,714 | -6.103% |
| 2026-02-06 | 12.70 | 12.81 | 12.5841 | 12.7600 | +1.592% | 118,315 | -2.939% |
| 2026-02-05 | 12.96 | 12.97 | 12.5500 | 12.5600 | -5.064% | 176,563 | -1.393% |
| 2026-02-04 | 13.14 | 13.37 | 13.1040 | 13.2300 | +0.678% | 101,051 | -6.387% |
| 2026-02-03 | 13.50 | 13.50 | 13.0900 | 13.1409 | -2.984% | 120,489 | -5.752% |
| 2026-02-02 | 13.69 | 13.72 | 13.5100 | 13.5451 | -0.841% | 85,582 | -8.565% |
| 2026-01-30 | 13.90 | 13.90 | 13.6150 | 13.6600 | -1.372% | 180,108 | -9.334% |
| 2026-01-29 | 14.09 | 14.09 | 13.4800 | 13.8500 | -8.701% | 296,301 | -10.578% |
| 2026-01-28 | 15.18 | 15.20 | 15.0500 | 15.1700 | +0.264% | 68,244 | -18.359% |
| 2026-01-27 | 14.98 | 15.17 | 14.9800 | 15.1300 | +2.161% | 54,492 | -18.143% |
| 2026-01-26 | 14.66 | 14.93 | 14.6082 | 14.8100 | +1.023% | 58,517 | -16.374% |
| 2026-01-23 | 14.31 | 14.82 | 14.3100 | 14.6600 | +2.877% | 61,445 | -15.518% |
| 2026-01-22 | 14.16 | 14.32 | 14.1000 | 14.2500 | +0.992% | 98,191 | -13.088% |
| 2026-01-21 | 14.38 | 14.38 | 13.9750 | 14.1100 | -2.353% | 170,618 | -12.225% |
| 2026-01-20 | 14.42 | 14.50 | 14.2847 | 14.4500 | -0.687% | 238,502 | -14.291% |
| 2026-01-16 | 14.50 | 14.64 | 14.5000 | 14.5500 | -0.069% | 76,780 | -14.880% |
| 2026-01-15 | 14.59 | 14.63 | 14.4700 | 14.5600 | -1.154% | 120,457 | -14.938% |
| 2026-01-14 | 14.82 | 14.89 | 14.5500 | 14.7300 | -1.734% | 107,398 | -15.920% |
| 2026-01-13 | 15.01 | 15.05 | 14.8400 | 14.9900 | -0.728% | 85,946 | -17.378% |
| 2026-01-12 | 15.07 | 15.21 | 15.0200 | 15.1000 | -0.264% | 100,541 | -17.980% |
| 2026-01-09 | 15.06 | 15.19 | 15.0000 | 15.1400 | -0.132% | 60,525 | -18.197% |
| 2026-01-08 | 15.26 | 15.26 | 15.1000 | 15.1600 | -1.430% | 41,672 | -18.305% |
| 2026-01-07 | 15.22 | 15.50 | 15.2200 | 15.3800 | +1.318% | 141,579 | -19.473% |
| 2026-01-06 | 15.08 | 15.21 | 14.9800 | 15.1800 | +0.998% | 42,938 | -18.412% |
| 2026-01-05 | 15.07 | 15.15 | 14.9709 | 15.0300 | -0.265% | 62,435 | -17.598% |
| 2026-01-02 | 15.40 | 15.40 | 14.9801 | 15.0700 | -2.460% | 154,083 | -17.817% |
| 2025-12-31 | 15.51 | 15.53 | 15.4300 | 15.4500 | -0.451% | 46,567 | -19.838% |
| 2025-12-30 | 15.46 | 15.60 | 15.4600 | 15.5200 | -0.064% | 119,784 | -20.200% |
| 2025-12-29 | 15.44 | 15.56 | 15.4400 | 15.5300 | 0.000% | 144,339 | -20.251% |
| 2025-12-26 | 15.55 | 15.55 | 15.5000 | 15.5300 | -0.512% | 43,753 | -20.251% |
| 2025-12-24 | 15.56 | 15.64 | 15.5500 | 15.6100 | +0.321% | 11,312 | -20.660% |
| 2025-12-23 | 15.56 | 15.60 | 15.5600 | 15.5600 | 0.000% | 66,107 | -20.405% |
| 2025-12-22 | 15.59 | 15.62 | 15.4850 | 15.5600 | -0.128% | 104,037 | -20.405% |
| 2025-12-19 | 15.58 | 15.61 | 15.4800 | 15.5800 | +0.387% | 135,899 | -20.507% |
| 2025-12-18 | 15.35 | 15.66 | 15.3500 | 15.5200 | +1.042% | 70,424 | -20.200% |
| 2025-12-17 | 15.37 | 15.47 | 15.3600 | 15.3600 | -0.260% | 63,169 | -19.368% |
| 2025-12-16 | 15.29 | 15.41 | 15.2700 | 15.4000 | +0.522% | 80,338 | -19.578% |
| 2025-12-15 | 15.45 | 15.47 | 15.2845 | 15.3200 | -0.713% | 76,677 | -19.158% |
| 2025-12-12 | 15.49 | 15.50 | 15.3761 | 15.4300 | -0.644% | 58,253 | -19.734% |
| 2025-12-11 | 15.35 | 15.60 | 15.3500 | 15.5300 | +0.194% | 58,302 | -20.251% |
| 2025-12-10 | 15.64 | 15.64 | 15.3900 | 15.5000 | -1.961% | 85,612 | -20.097% |
| 2025-12-09 | 15.72 | 15.84 | 15.7200 | 15.8100 | -0.126% | 41,958 | -21.664% |
| 2025-12-08 | 15.63 | 15.83 | 15.6300 | 15.8300 | +1.539% | 69,805 | -21.762% |
| 2025-12-05 | 15.50 | 15.60 | 15.4900 | 15.5900 | +0.128% | 101,647 | -20.558% |
| 2025-12-04 | 15.50 | 15.57 | 15.4200 | 15.5700 | -0.256% | 55,747 | -20.456% |
| 2025-12-03 | 15.57 | 15.78 | 15.5400 | 15.6100 | -1.886% | 118,398 | -20.660% |
| 2025-12-02 | 15.87 | 16.02 | 15.8500 | 15.9100 | +0.379% | 51,107 | -22.156% |
| 2025-12-01 | 15.86 | 15.93 | 15.8100 | 15.8500 | -0.751% | 66,988 | -21.861% |
| 2025-11-28 | 15.75 | 16.00 | 15.7500 | 15.9700 | +0.333% | 48,929 | -22.448% |
| 2025-11-26 | 15.76 | 16.00 | 15.7600 | 15.9170 | +1.511% | 126,070 | -22.190% |
| 2025-11-25 | 15.66 | 15.74 | 15.3300 | 15.6800 | +0.128% | 53,732 | -21.014% |
| 2025-11-24 | 15.61 | 15.67 | 15.4365 | 15.6600 | +0.967% | 386,899 | -20.913% |
| 2025-11-21 | 15.72 | 15.73 | 15.4180 | 15.5100 | -1.147% | 165,866 | -20.148% |
| 2025-11-20 | 16.14 | 16.15 | 15.6300 | 15.6900 | -2.607% | 141,352 | -21.064% |
| 2025-11-19 | 16.17 | 16.35 | 15.9700 | 16.1100 | -0.983% | 62,939 | -23.122% |
| 2025-11-18 | 16.38 | 16.52 | 16.0944 | 16.2700 | -2.575% | 83,098 | -23.878% |
| 2025-11-17 | 16.70 | 16.83 | 16.6400 | 16.7000 | -0.477% | 64,966 | -25.838% |
| 2025-11-14 | 16.41 | 16.82 | 16.4100 | 16.7800 | +0.902% | 52,727 | -26.192% |
| 2025-11-13 | 16.82 | 16.82 | 16.5562 | 16.6300 | -1.481% | 33,094 | -25.526% |
| 2025-11-12 | 16.91 | 16.91 | 16.6000 | 16.8800 | +0.238% | 58,743 | -26.629% |
| 2025-11-11 | 16.74 | 16.85 | 16.6710 | 16.8400 | +0.358% | 38,600 | -26.455% |
| 2025-11-10 | 16.60 | 16.78 | 16.5900 | 16.7800 | +1.882% | 71,311 | -26.192% |
| 2025-11-07 | 16.47 | 16.54 | 16.3600 | 16.4700 | -0.363% | 102,661 | -24.803% |
| 2025-11-06 | 16.79 | 16.79 | 16.4800 | 16.5300 | -2.015% | 67,263 | -25.076% |
| 2025-11-05 | 17.10 | 17.16 | 16.8700 | 16.8700 | -1.633% | 117,894 | -26.586% |
| 2025-11-04 | 17.06 | 17.16 | 16.9518 | 17.1500 | -0.175% | 50,626 | -27.784% |
| 2025-11-03 | 17.23 | 17.42 | 17.1498 | 17.1800 | +0.058% | 93,700 | -27.910% |
| 2025-10-31 | 17.49 | 17.49 | 17.1100 | 17.1700 | -1.548% | 95,181 | -27.868% |
| 2025-10-30 | 17.45 | 17.60 | 17.3300 | 17.4400 | -2.406% | 117,126 | -28.985% |
| 2025-10-29 | 17.94 | 17.94 | 17.7300 | 17.8700 | 0.000% | 106,426 | -30.694% |
| 2025-10-28 | 18.03 | 18.10 | 17.8100 | 17.8700 | +1.534% | 112,380 | -30.694% |
| 2025-10-27 | 17.50 | 17.66 | 17.5000 | 17.6000 | +1.441% | 61,577 | -29.631% |
| 2025-10-24 | 17.37 | 17.40 | 17.3000 | 17.3500 | +0.231% | 50,939 | -28.617% |
| 2025-10-23 | 17.36 | 17.36 | 17.2900 | 17.3100 | -0.403% | 81,209 | -28.452% |
| 2025-10-22 | 17.39 | 17.45 | 17.3100 | 17.3800 | +0.404% | 43,485 | -28.740% |
| 2025-10-21 | 17.30 | 17.31 | 17.1806 | 17.3100 | +0.640% | 58,323 | -28.452% |
| 2025-10-20 | 17.22 | 17.29 | 17.1700 | 17.2000 | +0.292% | 540,341 | -27.994% |
| 2025-10-17 | 16.99 | 17.21 | 16.9600 | 17.1500 | +0.234% | 67,648 | -27.784% |
| 2025-10-16 | 17.15 | 17.24 | 16.9959 | 17.1100 | -1.780% | 50,824 | -27.615% |
| 2025-10-15 | 17.49 | 17.52 | 17.3200 | 17.4200 | -0.057% | 61,952 | -28.904% |
| 2025-10-14 | 17.17 | 17.46 | 17.1300 | 17.4300 | -0.057% | 53,715 | -28.944% |
| 2025-10-13 | 17.48 | 17.48 | 17.3635 | 17.4400 | +0.635% | 66,809 | -28.985% |
| 2025-10-10 | 17.60 | 17.64 | 17.2900 | 17.3300 | -1.422% | 64,075 | -28.534% |
| 2025-10-09 | 17.64 | 17.64 | 17.5048 | 17.5800 | -0.566% | 34,613 | -29.551% |
| 2025-10-08 | 17.65 | 17.69 | 17.6300 | 17.6800 | +0.569% | 42,713 | -29.949% |
| 2025-10-07 | 17.70 | 17.73 | 17.5700 | 17.5800 | -1.069% | 62,372 | -29.551% |
| 2025-10-06 | 17.50 | 17.79 | 17.5000 | 17.7700 | +1.543% | 120,610 | -30.304% |
| 2025-10-03 | 17.44 | 17.52 | 17.4209 | 17.5000 | +0.633% | 75,800 | -29.229% |
| 2025-10-02 | 17.40 | 17.49 | 17.3200 | 17.3900 | -0.451% | 58,874 | -28.781% |
| 2025-10-01 | 17.35 | 17.48 | 17.3200 | 17.4687 | +0.280% | 36,807 | -29.102% |
| 2025-09-30 | 17.31 | 17.44 | 17.2700 | 17.4200 | +0.403% | 44,273 | -28.904% |
| 2025-09-29 | 17.30 | 17.41 | 17.2700 | 17.3500 | +0.463% | 64,236 | -28.617% |
| 2025-09-26 | 17.20 | 17.32 | 17.1600 | 17.2700 | +0.700% | 21,510 | -28.286% |
| 2025-09-25 | 17.18 | 17.25 | 17.1284 | 17.1500 | -0.810% | 81,791 | -27.784% |
| 2025-09-24 | 17.24 | 17.29 | 17.1770 | 17.2900 | +0.232% | 55,733 | -28.369% |
| 2025-09-23 | 17.31 | 17.32 | 17.1500 | 17.2500 | -0.347% | 88,256 | -28.203% |
| 2025-09-22 | 17.16 | 17.36 | 17.1600 | 17.3100 | -0.688% | 488,944 | -28.452% |
| 2025-09-19 | 17.21 | 17.44 | 17.1000 | 17.4300 | +1.811% | 171,171 | -28.944% |
| 2025-09-18 | 17.20 | 17.25 | 17.1200 | 17.1200 | -2.003% | 139,582 | -27.658% |
| 2025-09-17 | 17.49 | 17.52 | 17.3750 | 17.4700 | +0.057% | 85,472 | -29.107% |
| 2025-09-16 | 17.62 | 17.62 | 17.4500 | 17.4600 | -0.795% | 69,045 | -29.066% |
| 2025-09-15 | 17.46 | 17.60 | 17.4000 | 17.6000 | +1.091% | 108,688 | -29.631% |
| 2025-09-12 | 17.34 | 17.49 | 17.3300 | 17.4100 | +0.694% | 293,559 | -28.863% |
| 2025-09-11 | 17.38 | 17.38 | 17.2073 | 17.2900 | +0.174% | 77,278 | -28.369% |
| 2025-09-10 | 17.35 | 17.35 | 17.1900 | 17.2600 | +0.583% | 35,074 | -28.244% |
| 2025-09-09 | 17.24 | 17.27 | 17.1600 | 17.1600 | 0.000% | 31,536 | -27.826% |
| 2025-09-08 | 17.07 | 17.24 | 17.0700 | 17.1600 | +0.704% | 39,385 | -27.826% |
| 2025-09-05 | 17.52 | 17.52 | 17.0100 | 17.0400 | -2.629% | 79,505 | -27.318% |
| 2025-09-04 | 17.35 | 17.50 | 17.3499 | 17.5000 | +0.633% | 50,972 | -29.229% |
| 2025-09-03 | 17.39 | 17.45 | 17.3200 | 17.3900 | +0.404% | 46,725 | -28.781% |
| 2025-09-02 | 17.23 | 17.40 | 17.1400 | 17.3200 | -0.631% | 60,974 | -28.493% |
| 2025-08-29 | 17.50 | 17.50 | 17.3300 | 17.4300 | -0.627% | 53,302 | -28.944% |
| 2025-08-28 | 17.43 | 17.54 | 17.3800 | 17.5400 | +0.805% | 116,590 | -29.390% |
| 2025-08-27 | 17.23 | 17.42 | 17.1900 | 17.4000 | +0.928% | 89,367 | -28.822% |
| 2025-08-26 | 17.32 | 17.34 | 17.1301 | 17.2400 | -0.462% | 163,002 | -28.161% |
| 2025-08-25 | 17.39 | 17.43 | 17.3200 | 17.3200 | -0.403% | 76,695 | -28.493% |
| 2025-08-22 | 17.30 | 17.49 | 17.2310 | 17.3900 | +0.753% | 100,826 | -28.781% |
| 2025-08-21 | 17.23 | 17.38 | 17.2201 | 17.2600 | -1.876% | 90,502 | -28.244% |
| 2025-08-20 | 17.76 | 17.79 | 17.5800 | 17.5900 | -1.013% | 113,390 | -29.591% |
| 2025-08-19 | 17.97 | 17.97 | 17.7100 | 17.7700 | -1.058% | 114,162 | -30.304% |
| 2025-08-18 | 18.15 | 18.18 | 17.9050 | 17.9600 | -0.773% | 346,888 | -31.041% |
| 2025-08-15 | 18.19 | 18.27 | 18.0798 | 18.1000 | -0.549% | 53,760 | -31.575% |
| 2025-08-14 | 18.14 | 18.25 | 18.1000 | 18.2000 | +0.442% | 54,273 | -31.951% |
| 2025-08-13 | 18.41 | 18.45 | 18.0600 | 18.1200 | -1.092% | 82,830 | -31.650% |
| 2025-08-12 | 18.20 | 18.40 | 18.1600 | 18.3200 | +0.937% | 48,699 | -32.396% |
| 2025-08-11 | 18.16 | 18.29 | 18.0600 | 18.1500 | -0.055% | 72,630 | -31.763% |
| 2025-08-08 | 18.15 | 18.18 | 18.0400 | 18.1600 | +0.665% | 55,146 | -31.801% |
| 2025-08-07 | 18.28 | 18.34 | 17.9800 | 18.0400 | -0.879% | 96,890 | -31.347% |
| 2025-08-06 | 18.35 | 18.38 | 18.1704 | 18.2000 | -0.438% | 41,480 | -31.951% |
| 2025-08-05 | 18.58 | 18.58 | 18.2700 | 18.2800 | -1.349% | 58,108 | -32.248% |
| 2025-08-04 | 18.20 | 18.58 | 18.2000 | 18.5300 | +2.319% | 99,034 | -33.162% |
| 2025-08-01 | 18.42 | 18.42 | 18.0200 | 18.1100 | -1.576% | 73,483 | -31.612% |
| 2025-07-31 | 18.75 | 18.75 | 18.4000 | 18.4000 | +2.851% | 140,575 | -32.690% |
| 2025-07-30 | 17.89 | 17.89 | 17.7800 | 17.8900 | +0.393% | 73,516 | -30.771% |
| 2025-07-29 | 17.88 | 17.94 | 17.8100 | 17.8200 | -0.224% | 65,960 | -30.499% |
| 2025-07-28 | 17.94 | 17.94 | 17.7800 | 17.8600 | -0.112% | 105,240 | -30.655% |
| 2025-07-25 | 17.84 | 17.98 | 17.8036 | 17.8800 | +0.112% | 133,467 | -30.733% |
| 2025-07-24 | 17.72 | 17.88 | 17.7000 | 17.8600 | -1.107% | 66,133 | -30.655% |
| 2025-07-23 | 18.11 | 18.11 | 17.9149 | 18.0600 | -0.276% | 109,055 | -31.423% |
| 2025-07-22 | 18.20 | 18.21 | 18.0500 | 18.1100 | -0.767% | 87,289 | -31.612% |
| 2025-07-21 | 18.11 | 18.30 | 18.0800 | 18.2500 | -0.109% | 271,804 | -32.137% |
| 2025-07-18 | 18.30 | 18.30 | 18.1587 | 18.2700 | +0.055% | 64,857 | -32.211% |
| 2025-07-17 | 18.08 | 18.26 | 18.0800 | 18.2600 | +0.828% | 77,890 | -32.174% |
| 2025-07-16 | 18.05 | 18.13 | 17.9300 | 18.1100 | +0.166% | 91,380 | -31.612% |
| 2025-07-15 | 18.00 | 18.12 | 17.9500 | 18.0800 | +0.500% | 49,677 | -31.499% |
| 2025-07-14 | 17.95 | 18.00 | 17.9200 | 17.9900 | +0.279% | 50,704 | -31.156% |
| 2025-07-11 | 17.80 | 17.99 | 17.8000 | 17.9400 | +0.168% | 30,020 | -30.964% |
| 2025-07-10 | 17.97 | 17.97 | 17.8600 | 17.9100 | -0.334% | 39,078 | -30.849% |
| 2025-07-09 | 17.93 | 18.00 | 17.9100 | 17.9700 | +0.842% | 48,053 | -31.080% |
| 2025-07-08 | 17.83 | 17.85 | 17.7600 | 17.8200 | -0.168% | 34,342 | -30.499% |
| 2025-07-07 | 17.84 | 17.85 | 17.7600 | 17.8500 | +0.008% | 59,928 | -30.616% |
| 2025-07-03 | 17.70 | 17.87 | 17.7000 | 17.8486 | +1.355% | 48,544 | -30.611% |
| 2025-07-02 | 17.54 | 17.70 | 17.5400 | 17.6100 | -0.396% | 42,748 | -29.671% |
| 2025-07-01 | 17.81 | 17.85 | 17.6500 | 17.6800 | -0.841% | 52,520 | -29.949% |
| 2025-06-30 | 17.80 | 17.88 | 17.7600 | 17.8300 | +0.326% | 65,986 | -30.538% |
| 2025-06-27 | 17.80 | 17.87 | 17.6300 | 17.7720 | +0.011% | 95,697 | -30.312% |
| 2025-06-26 | 17.75 | 17.80 | 17.6900 | 17.7700 | -2.363% | 122,127 | -30.304% |
| 2025-06-25 | 18.17 | 18.22 | 18.1200 | 18.2000 | +0.165% | 80,123 | -31.951% |
| 2025-06-24 | 18.17 | 18.18 | 18.0600 | 18.1700 | +0.888% | 72,842 | -31.838% |
| 2025-06-23 | 17.99 | 18.09 | 17.6600 | 18.0100 | +0.840% | 337,344 | -31.233% |
| 2025-06-20 | 17.88 | 17.93 | 17.8000 | 17.8600 | -0.056% | 47,987 | -30.655% |
| 2025-06-18 | 17.76 | 17.87 | 17.7400 | 17.8700 | +0.337% | 26,825 | -30.694% |
| 2025-06-17 | 17.74 | 17.82 | 17.7200 | 17.8100 | +0.169% | 33,757 | -30.460% |
| 2025-06-16 | 17.65 | 17.86 | 17.6500 | 17.7800 | +0.446% | 27,338 | -30.343% |
| 2025-06-13 | 17.69 | 17.76 | 17.6500 | 17.7010 | -0.107% | 25,205 | -30.032% |
| 2025-06-12 | 17.60 | 17.77 | 17.5800 | 17.7200 | +0.568% | 43,367 | -30.107% |
| 2025-06-11 | 17.54 | 17.66 | 17.5000 | 17.6200 | +0.686% | 28,076 | -29.711% |
| 2025-06-10 | 17.50 | 17.54 | 17.4092 | 17.5000 | -0.455% | 35,450 | -29.229% |
| 2025-06-09 | 17.43 | 17.58 | 17.4300 | 17.5800 | +0.687% | 39,189 | -29.551% |
| 2025-06-06 | 17.50 | 17.55 | 17.4321 | 17.4600 | -0.061% | 114,372 | -29.066% |
| 2025-06-05 | 17.44 | 17.50 | 17.3800 | 17.4707 | +0.406% | 25,969 | -29.110% |
| 2025-06-04 | 17.44 | 17.44 | 17.3700 | 17.4000 | +0.115% | 35,191 | -28.822% |
| 2025-06-03 | 17.30 | 17.39 | 17.2900 | 17.3800 | +0.462% | 19,880 | -28.740% |
| 2025-06-02 | 17.25 | 17.30 | 17.1900 | 17.3000 | +0.465% | 55,706 | -28.410% |
| 2025-05-30 | 17.28 | 17.28 | 17.1500 | 17.2200 | 0.000% | 82,485 | -28.078% |
| 2025-05-29 | 17.24 | 17.24 | 17.1300 | 17.2200 | -2.767% | 61,216 | -28.078% |
| 2025-05-28 | 17.85 | 17.85 | 17.6800 | 17.7100 | -0.506% | 66,336 | -30.068% |
| 2025-05-27 | 17.66 | 17.80 | 17.6500 | 17.8000 | +1.831% | 78,206 | -30.421% |
| 2025-05-23 | 17.59 | 17.59 | 17.3596 | 17.4800 | -0.738% | 28,095 | -29.148% |
| 2025-05-22 | 17.61 | 17.66 | 17.5600 | 17.6100 | +0.571% | 28,270 | -29.671% |
| 2025-05-21 | 17.59 | 17.63 | 17.4695 | 17.5100 | -0.737% | 41,266 | -29.269% |
| 2025-05-20 | 17.58 | 17.64 | 17.5100 | 17.6400 | +0.284% | 20,832 | -29.790% |
| 2025-05-19 | 17.46 | 17.65 | 17.4600 | 17.5900 | +0.057% | 123,847 | -29.591% |
| 2025-05-16 | 17.55 | 17.58 | 17.3300 | 17.5800 | +0.745% | 47,455 | -29.551% |
| 2025-05-15 | 17.32 | 17.58 | 17.3200 | 17.4500 | 0.000% | 80,106 | -29.026% |
| 2025-05-14 | 17.28 | 17.46 | 17.2800 | 17.4500 | +0.925% | 31,379 | -29.026% |
| 2025-05-13 | 17.32 | 17.39 | 17.1600 | 17.2900 | -0.137% | 37,267 | -28.369% |
| 2025-05-12 | 17.30 | 17.32 | 17.0900 | 17.3138 | +1.666% | 47,262 | -28.467% |
| 2025-05-09 | 17.02 | 17.09 | 16.9504 | 17.0300 | +0.059% | 29,451 | -27.275% |
| 2025-05-08 | 17.00 | 17.13 | 16.9260 | 17.0200 | +1.370% | 42,207 | -27.233% |
| 2025-05-07 | 16.79 | 16.93 | 16.7700 | 16.7900 | -0.367% | 36,908 | -26.236% |
| 2025-05-06 | 16.78 | 16.94 | 16.7800 | 16.8518 | -0.226% | 29,962 | -26.506% |
| 2025-05-05 | 16.68 | 16.97 | 16.6800 | 16.8900 | +0.476% | 38,683 | -26.673% |
| 2025-05-02 | 16.60 | 16.95 | 16.6000 | 16.8100 | +1.755% | 97,205 | -26.324% |
| 2025-05-01 | 16.61 | 16.92 | 16.4600 | 16.5200 | +1.787% | 158,990 | -25.030% |
| 2025-04-30 | 16.21 | 16.31 | 15.9000 | 16.2300 | +0.123% | 83,037 | -23.691% |
| 2025-04-29 | 16.17 | 16.23 | 16.0900 | 16.2100 | +0.558% | 39,441 | -23.597% |
| 2025-04-28 | 16.10 | 16.15 | 15.9201 | 16.1200 | +0.124% | 26,514 | -23.170% |
| 2025-04-25 | 15.93 | 16.10 | 15.8822 | 16.1000 | +1.004% | 55,167 | -23.075% |
| 2025-04-24 | 15.52 | 15.95 | 15.5200 | 15.9400 | +2.905% | 48,951 | -22.302% |
| 2025-04-23 | 15.60 | 15.69 | 15.4503 | 15.4900 | +1.640% | 36,751 | -20.045% |
| 2025-04-22 | 15.16 | 15.26 | 14.9401 | 15.2400 | +2.419% | 22,352 | -18.734% |
| 2025-04-21 | 15.07 | 15.20 | 14.8000 | 14.8800 | -2.342% | 388,658 | -16.767% |
| 2025-04-17 | 15.37 | 15.45 | 15.2368 | 15.2368 | -0.867% | 20,927 | -18.717% |
| 2025-04-16 | 15.70 | 15.78 | 15.2500 | 15.3700 | -3.636% | 16,613 | -19.421% |
| 2025-04-15 | 15.94 | 16.14 | 15.8800 | 15.9500 | -0.499% | 15,130 | -22.351% |
| 2025-04-14 | 16.18 | 16.19 | 15.8894 | 16.0300 | 0.000% | 35,613 | -22.739% |