MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:06:56 AM EDT
6.66USD-0.671%(-0.05)18,800
6.4500Bid7.2500Ask0.8000SpreadMSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.745% | 18,800 | 0.000% |
| 2026-10-02 | 6.7900 | 6.8599 | 6.6814 | 6.7100 | -0.886% | 45,393 | -0.745% |
| 2026-10-01 | 6.7700 | 6.8100 | 6.6800 | 6.7700 | +0.445% | 77,672 | -1.625% |
| 2026-09-30 | 6.8400 | 6.8650 | 6.7400 | 6.7400 | -3.161% | 134,951 | -1.187% |
| 2026-09-29 | 6.8800 | 6.9700 | 6.8500 | 6.9600 | +1.163% | 64,141 | -4.310% |
| 2026-09-28 | 6.9400 | 7.0000 | 6.8200 | 6.8800 | -1.714% | 56,217 | -3.198% |
| 2026-09-25 | 6.9800 | 7.0000 | 6.9321 | 7.0000 | +0.719% | 87,831 | -4.857% |
| 2026-09-24 | 6.8800 | 6.9900 | 6.8600 | 6.9500 | +0.579% | 207,509 | -4.173% |
| 2026-09-23 | 7.0900 | 7.1200 | 6.7500 | 6.9100 | -2.813% | 376,045 | -3.618% |
| 2026-09-22 | 7.1200 | 7.1550 | 7.0676 | 7.1100 | -0.281% | 73,811 | -6.329% |
| 2026-09-21 | 7.1000 | 7.1400 | 7.0600 | 7.1300 | +0.564% | 80,047 | -6.592% |
| 2026-09-18 | 7.1200 | 7.1450 | 7.0800 | 7.0900 | -0.561% | 30,560 | -6.065% |
| 2026-09-17 | 7.1100 | 7.2300 | 7.1050 | 7.1300 | +0.706% | 37,668 | -6.592% |
| 2026-09-16 | 7.1000 | 7.1400 | 7.0500 | 7.0800 | +0.283% | 81,041 | -5.932% |
| 2026-09-15 | 7.0900 | 7.1900 | 7.0500 | 7.0600 | -0.423% | 107,472 | -5.666% |
| 2026-09-14 | 7.1700 | 7.1850 | 7.0600 | 7.0900 | -1.116% | 134,043 | -6.065% |
| 2026-09-11 | 7.2300 | 7.2400 | 7.1600 | 7.1700 | 0.000% | 31,257 | -7.113% |
| 2026-09-10 | 7.2300 | 7.2392 | 7.1700 | 7.1700 | -0.830% | 43,133 | -7.113% |
| 2026-09-09 | 7.2500 | 7.2700 | 7.2300 | 7.2300 | -0.550% | 60,740 | -7.884% |
| 2026-09-08 | 7.2500 | 7.2939 | 7.2500 | 7.2700 | +0.138% | 51,355 | -8.391% |
| 2026-09-04 | 7.2700 | 7.2900 | 7.2500 | 7.2600 | -0.412% | 45,712 | -8.264% |
| 2026-09-03 | 7.2900 | 7.2900 | 7.2700 | 7.2900 | +0.344% | 56,382 | -8.642% |
| 2026-09-02 | 7.2600 | 7.2800 | 7.2600 | 7.2650 | +0.069% | 35,588 | -8.328% |
| 2026-09-01 | 7.3100 | 7.3100 | 7.2600 | 7.2600 | -0.412% | 43,036 | -8.264% |
| 2026-08-31 | 7.3100 | 7.3300 | 7.2900 | 7.2900 | 0.000% | 41,489 | -8.642% |
| 2026-08-28 | 7.3100 | 7.3400 | 7.2401 | 7.2900 | +0.137% | 32,579 | -8.642% |
| 2026-08-27 | 7.2900 | 7.3300 | 7.2800 | 7.2800 | +0.275% | 30,591 | -8.516% |
| 2026-08-26 | 7.3300 | 7.4459 | 7.2500 | 7.2600 | -0.955% | 54,932 | -8.264% |
| 2026-08-25 | 7.2800 | 7.3300 | 7.2600 | 7.3300 | +1.103% | 86,740 | -9.141% |
| 2026-08-24 | 7.2800 | 7.2800 | 7.2400 | 7.2500 | -0.412% | 31,767 | -8.138% |
| 2026-08-21 | 7.2600 | 7.2850 | 7.2500 | 7.2800 | +0.692% | 53,673 | -8.516% |
| 2026-08-20 | 7.2600 | 7.2901 | 7.2300 | 7.2300 | -0.687% | 29,908 | -7.884% |
| 2026-08-19 | 7.2800 | 7.3300 | 7.2800 | 7.2800 | +0.275% | 34,977 | -8.516% |
| 2026-08-18 | 7.2800 | 7.3050 | 7.2350 | 7.2600 | -0.275% | 41,821 | -8.264% |
| 2026-08-17 | 7.3300 | 7.3300 | 7.2710 | 7.2800 | -0.546% | 47,505 | -8.516% |
| 2026-08-14 | 7.3400 | 7.3400 | 7.3000 | 7.3200 | 0.000% | 27,638 | -9.016% |
| 2026-08-13 | 7.3300 | 7.3399 | 7.3000 | 7.3200 | +0.412% | 43,540 | -9.016% |
| 2026-08-12 | 7.3500 | 7.3500 | 7.2800 | 7.2900 | -0.274% | 46,658 | -8.642% |
| 2026-08-11 | 7.3200 | 7.3400 | 7.2900 | 7.3100 | -0.273% | 38,959 | -8.892% |
| 2026-08-10 | 7.3400 | 7.3500 | 7.3000 | 7.3300 | 0.000% | 51,118 | -9.141% |
| 2026-08-07 | 7.3300 | 7.3500 | 7.3138 | 7.3300 | +0.274% | 49,684 | -9.141% |
| 2026-08-06 | 7.3500 | 7.3500 | 7.2900 | 7.3100 | -0.273% | 61,661 | -8.892% |
| 2026-08-05 | 7.3000 | 7.3500 | 7.3000 | 7.3300 | +0.549% | 28,635 | -9.141% |
| 2026-08-04 | 7.3000 | 7.3000 | 7.2800 | 7.2900 | 0.000% | 28,071 | -8.642% |
| 2026-08-03 | 7.2700 | 7.3100 | 7.2600 | 7.2900 | +0.691% | 27,896 | -8.642% |
| 2026-07-31 | 7.2700 | 7.2785 | 7.2200 | 7.2400 | -0.413% | 14,151 | -8.011% |
| 2026-07-30 | 7.2700 | 7.2900 | 7.2317 | 7.2700 | +0.693% | 48,379 | -8.391% |
| 2026-07-29 | 7.3300 | 7.3300 | 7.2200 | 7.2200 | -1.501% | 64,048 | -7.756% |
| 2026-07-28 | 7.2800 | 7.3300 | 7.2800 | 7.3300 | +0.964% | 81,491 | -9.141% |
| 2026-07-27 | 7.3000 | 7.3100 | 7.2400 | 7.2600 | -0.138% | 57,277 | -8.264% |
| 2026-07-24 | 7.2900 | 7.3000 | 7.2500 | 7.2700 | +0.138% | 56,412 | -8.391% |
| 2026-07-23 | 7.3300 | 7.3300 | 7.2400 | 7.2600 | -0.820% | 45,452 | -8.264% |
| 2026-07-22 | 7.3500 | 7.3600 | 7.3000 | 7.3200 | -0.272% | 79,410 | -9.016% |
| 2026-07-21 | 7.3200 | 7.3600 | 7.3200 | 7.3400 | +0.136% | 112,173 | -9.264% |
| 2026-07-20 | 7.3100 | 7.3500 | 7.2800 | 7.3300 | +0.411% | 74,521 | -9.141% |
| 2026-07-17 | 7.2900 | 7.3000 | 7.2567 | 7.3000 | 0.000% | 37,572 | -8.767% |
| 2026-07-16 | 7.2800 | 7.3100 | 7.2700 | 7.3000 | +0.137% | 49,080 | -8.767% |
| 2026-07-15 | 7.3200 | 7.3600 | 7.2600 | 7.2900 | -0.274% | 159,117 | -8.642% |
| 2026-07-14 | 7.3200 | 7.3399 | 7.2900 | 7.3100 | +0.550% | 79,108 | -8.892% |
| 2026-07-13 | 7.3200 | 7.3200 | 7.2700 | 7.2700 | -0.411% | 57,638 | -8.391% |
| 2026-07-10 | 7.3100 | 7.3100 | 7.2800 | 7.3000 | -0.137% | 45,354 | -8.767% |
| 2026-07-09 | 7.3500 | 7.3699 | 7.3000 | 7.3100 | 0.000% | 76,766 | -8.892% |
| 2026-07-08 | 7.3300 | 7.3300 | 7.2601 | 7.3100 | -0.137% | 79,852 | -8.892% |
| 2026-07-07 | 7.3100 | 7.3256 | 7.2400 | 7.3200 | +0.549% | 114,333 | -9.016% |
| 2026-07-06 | 7.3000 | 7.3500 | 7.2401 | 7.2800 | 0.000% | 80,313 | -8.516% |
| 2026-07-02 | 7.3000 | 7.3000 | 7.2800 | 7.2800 | 0.000% | 70,470 | -8.516% |
| 2026-07-01 | 7.2800 | 7.3000 | 7.2400 | 7.2800 | -0.274% | 92,956 | -8.516% |
| 2026-06-30 | 7.2800 | 7.3100 | 7.2200 | 7.3000 | -1.218% | 325,008 | -8.767% |
| 2026-06-29 | 7.3500 | 7.4200 | 7.3500 | 7.3900 | +0.136% | 127,937 | -9.878% |
| 2026-06-26 | 7.3600 | 7.4000 | 7.3600 | 7.3800 | +0.136% | 52,185 | -9.756% |
| 2026-06-25 | 7.3700 | 7.3900 | 7.3600 | 7.3700 | +0.546% | 66,901 | -9.634% |
| 2026-06-24 | 7.3500 | 7.3700 | 7.3100 | 7.3300 | 0.000% | 37,352 | -9.141% |
| 2026-06-23 | 7.2400 | 7.3650 | 7.2400 | 7.3300 | +0.137% | 119,167 | -9.141% |
| 2026-06-22 | 7.3400 | 7.3600 | 7.2900 | 7.3200 | -0.272% | 120,702 | -9.016% |
| 2026-06-18 | 7.3100 | 7.3800 | 7.2900 | 7.3400 | +0.548% | 155,937 | -9.264% |
| 2026-06-17 | 7.3500 | 7.3800 | 7.2600 | 7.3000 | -0.545% | 103,038 | -8.767% |
| 2026-06-16 | 7.3200 | 7.3450 | 7.3100 | 7.3400 | +0.273% | 71,469 | -9.264% |
| 2026-06-15 | 7.2700 | 7.3400 | 7.2675 | 7.3200 | +0.826% | 78,960 | -9.016% |
| 2026-06-12 | 7.2300 | 7.2800 | 7.2300 | 7.2600 | 0.000% | 73,983 | -8.264% |
| 2026-06-11 | 7.2500 | 7.2780 | 7.2100 | 7.2600 | +0.693% | 73,322 | -8.264% |
| 2026-06-10 | 7.2500 | 7.2650 | 7.1800 | 7.2100 | -0.277% | 113,395 | -7.628% |
| 2026-06-09 | 7.2500 | 7.2700 | 7.2150 | 7.2300 | 0.000% | 115,372 | -7.884% |
| 2026-06-08 | 7.2300 | 7.2500 | 7.2200 | 7.2300 | +0.556% | 92,049 | -7.884% |
| 2026-06-05 | 7.2400 | 7.2800 | 7.1700 | 7.1900 | -0.553% | 100,117 | -7.371% |
| 2026-06-04 | 7.2000 | 7.3100 | 7.2000 | 7.2300 | +0.417% | 150,313 | -7.884% |
| 2026-06-03 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -1.099% | 154,426 | -7.500% |
| 2026-06-02 | 7.2600 | 7.3682 | 7.2600 | 7.2800 | +0.414% | 138,147 | -8.516% |
| 2026-06-01 | 7.3400 | 7.3800 | 7.2350 | 7.2500 | -1.226% | 123,004 | -8.138% |
| 2026-05-29 | 7.3400 | 7.4200 | 7.3200 | 7.3400 | 0.000% | 110,329 | -9.264% |
| 2026-05-28 | 7.3600 | 7.4100 | 7.3300 | 7.3400 | -0.136% | 285,651 | -9.264% |
| 2026-05-27 | 7.3600 | 7.4273 | 7.3400 | 7.3500 | -0.407% | 143,273 | -9.388% |
| 2026-05-26 | 7.3300 | 7.4600 | 7.2800 | 7.3800 | +0.381% | 97,891 | -9.756% |
| 2026-05-22 | 7.4000 | 7.4420 | 7.3300 | 7.3520 | -0.109% | 30,396 | -9.412% |
| 2026-05-21 | 7.3100 | 7.3600 | 7.2700 | 7.3600 | +0.684% | 51,255 | -9.511% |
| 2026-05-20 | 7.2500 | 7.3250 | 7.1900 | 7.3100 | +1.107% | 130,277 | -8.892% |
| 2026-05-19 | 7.2700 | 7.3544 | 7.2100 | 7.2300 | -0.823% | 63,531 | -7.884% |
| 2026-05-18 | 7.3600 | 7.3800 | 7.2501 | 7.2900 | -0.137% | 33,167 | -8.642% |
| 2026-05-15 | 7.4700 | 7.4700 | 7.3000 | 7.3000 | -2.406% | 49,089 | -8.767% |
| 2026-05-14 | 7.4800 | 7.4950 | 7.4500 | 7.4800 | +0.403% | 56,393 | -10.963% |
| 2026-05-13 | 7.4400 | 7.4600 | 7.4200 | 7.4500 | +0.269% | 81,678 | -10.604% |
| 2026-05-12 | 7.3800 | 7.4300 | 7.3500 | 7.4300 | +0.541% | 97,245 | -10.363% |
| 2026-05-11 | 7.4300 | 7.4400 | 7.3630 | 7.3900 | -0.337% | 65,598 | -9.878% |
| 2026-05-08 | 7.4100 | 7.4600 | 7.3500 | 7.4150 | +0.338% | 73,071 | -10.182% |
| 2026-05-07 | 7.4700 | 7.4700 | 7.2700 | 7.3900 | -0.471% | 80,231 | -9.878% |
| 2026-05-06 | 7.3800 | 7.4900 | 7.3022 | 7.4250 | +0.610% | 108,783 | -10.303% |
| 2026-05-05 | 7.3600 | 7.4100 | 7.3502 | 7.3800 | +0.408% | 63,565 | -9.756% |
| 2026-05-04 | 7.4300 | 7.4300 | 7.3318 | 7.3500 | -1.342% | 44,895 | -9.388% |
| 2026-05-01 | 7.4000 | 7.5200 | 7.3800 | 7.4500 | +0.949% | 78,183 | -10.604% |
| 2026-04-30 | 7.3300 | 7.3800 | 7.2800 | 7.3800 | +1.374% | 106,297 | -9.756% |
| 2026-04-29 | 7.3200 | 7.3709 | 7.2600 | 7.2800 | -1.087% | 151,703 | -8.516% |
| 2026-04-28 | 7.3900 | 7.3900 | 7.3400 | 7.3600 | -0.406% | 34,804 | -9.511% |
| 2026-04-27 | 7.3700 | 7.4138 | 7.3700 | 7.3900 | +0.271% | 48,943 | -9.878% |
| 2026-04-24 | 7.4000 | 7.4250 | 7.3400 | 7.3700 | -0.405% | 92,340 | -9.634% |
| 2026-04-23 | 7.4600 | 7.4800 | 7.3900 | 7.4000 | -0.804% | 62,983 | -10.000% |
| 2026-04-22 | 7.4400 | 7.4700 | 7.4400 | 7.4600 | +0.675% | 32,204 | -10.724% |
| 2026-04-21 | 7.4200 | 7.4800 | 7.4000 | 7.4100 | -0.537% | 76,780 | -10.121% |
| 2026-04-20 | 7.4900 | 7.5300 | 7.4500 | 7.4500 | -0.401% | 37,424 | -10.604% |
| 2026-04-17 | 7.4000 | 7.4900 | 7.4000 | 7.4800 | +0.809% | 63,050 | -10.963% |
| 2026-04-16 | 7.4400 | 7.4805 | 7.4100 | 7.4200 | -0.269% | 69,643 | -10.243% |
| 2026-04-15 | 7.4000 | 7.4800 | 7.3400 | 7.4400 | 0.000% | 142,504 | -10.484% |
| 2026-04-14 | 7.3500 | 7.4400 | 7.3000 | 7.4400 | +1.501% | 71,936 | -10.484% |
| 2026-04-13 | 7.2600 | 7.3600 | 7.2000 | 7.3300 | +0.549% | 63,773 | -9.141% |
| 2026-04-10 | 7.2400 | 7.3200 | 7.2400 | 7.2900 | +0.275% | 68,678 | -8.642% |
| 2026-04-09 | 7.2200 | 7.3100 | 7.1850 | 7.2700 | +0.693% | 86,554 | -8.391% |
| 2026-04-08 | 7.1700 | 7.2400 | 7.1700 | 7.2200 | +1.977% | 105,321 | -7.756% |
| 2026-04-07 | 7.0400 | 7.0900 | 6.9100 | 7.0800 | 0.000% | 169,558 | -5.932% |
| 2026-04-06 | 7.0400 | 7.0850 | 7.0201 | 7.0800 | +0.568% | 71,307 | -5.932% |
| 2026-04-02 | 7.0900 | 7.1100 | 7.0200 | 7.0400 | -0.845% | 86,015 | -5.398% |
| 2026-04-01 | 7.0500 | 7.1400 | 7.0500 | 7.1000 | +1.140% | 103,161 | -6.197% |
| 2026-03-31 | 7.0300 | 7.1450 | 6.9600 | 7.0200 | -1.266% | 308,320 | -5.128% |
| 2026-03-30 | 7.1600 | 7.3400 | 7.0900 | 7.1100 | +0.282% | 162,239 | -6.329% |
| 2026-03-27 | 7.2500 | 7.2650 | 7.0800 | 7.0900 | -2.207% | 152,555 | -6.065% |
| 2026-03-26 | 7.3500 | 7.4000 | 7.2500 | 7.2500 | -1.495% | 90,951 | -8.138% |
| 2026-03-25 | 7.3800 | 7.4800 | 7.3569 | 7.3600 | +0.409% | 91,595 | -9.511% |
| 2026-03-24 | 7.3700 | 7.4491 | 7.3200 | 7.3300 | -1.478% | 70,400 | -9.141% |
| 2026-03-23 | 7.4200 | 7.4488 | 7.3600 | 7.4400 | +1.224% | 93,765 | -10.484% |
| 2026-03-20 | 7.5100 | 7.5300 | 7.3500 | 7.3500 | -2.390% | 101,312 | -9.388% |
| 2026-03-19 | 7.5000 | 7.5800 | 7.5000 | 7.5300 | -0.265% | 138,921 | -11.554% |
| 2026-03-18 | 7.6500 | 7.6500 | 7.5400 | 7.5500 | -1.178% | 62,607 | -11.788% |
| 2026-03-17 | 7.6600 | 7.6600 | 7.6300 | 7.6400 | +0.262% | 61,559 | -12.827% |
| 2026-03-16 | 7.5700 | 7.6200 | 7.5400 | 7.6200 | +1.222% | 67,366 | -12.598% |
| 2026-03-13 | 7.5400 | 7.5700 | 7.4950 | 7.5280 | -0.027% | 158,668 | -11.530% |
| 2026-03-12 | 7.5000 | 7.5450 | 7.4400 | 7.5300 | +0.133% | 82,087 | -11.554% |
| 2026-03-11 | 7.5900 | 7.5900 | 7.4800 | 7.5200 | -0.397% | 55,767 | -11.436% |
| 2026-03-10 | 7.4800 | 7.5721 | 7.4800 | 7.5500 | +0.667% | 56,127 | -11.788% |
| 2026-03-09 | 7.5200 | 7.5200 | 7.3700 | 7.5000 | -0.398% | 178,357 | -11.200% |
| 2026-03-06 | 7.5600 | 7.6200 | 7.4700 | 7.5300 | -1.569% | 228,225 | -11.554% |
| 2026-03-05 | 7.6300 | 7.6500 | 7.5969 | 7.6500 | +0.526% | 80,396 | -12.941% |
| 2026-03-04 | 7.6400 | 7.7100 | 7.6051 | 7.6100 | -0.393% | 152,492 | -12.484% |
| 2026-03-03 | 7.6900 | 7.6900 | 7.5805 | 7.6400 | -1.036% | 77,112 | -12.827% |
| 2026-03-02 | 7.7100 | 7.7400 | 7.6820 | 7.7200 | -0.129% | 66,557 | -13.731% |
| 2026-02-27 | 7.7500 | 7.7700 | 7.7200 | 7.7300 | 0.000% | 52,877 | -13.842% |
| 2026-02-26 | 7.7600 | 7.7674 | 7.7300 | 7.7300 | -0.258% | 48,071 | -13.842% |
| 2026-02-25 | 7.7400 | 7.7510 | 7.7200 | 7.7500 | +0.389% | 119,938 | -14.065% |
| 2026-02-24 | 7.7200 | 7.7400 | 7.7000 | 7.7200 | -0.323% | 114,775 | -13.731% |
| 2026-02-23 | 7.7700 | 7.8053 | 7.7000 | 7.7450 | -0.450% | 187,345 | -14.009% |
| 2026-02-20 | 7.7800 | 7.8050 | 7.7700 | 7.7800 | -0.128% | 113,762 | -14.396% |
| 2026-02-19 | 7.8400 | 7.8400 | 7.7829 | 7.7900 | -0.764% | 83,903 | -14.506% |
| 2026-02-18 | 7.9400 | 7.9400 | 7.8400 | 7.8500 | -1.009% | 83,412 | -15.159% |
| 2026-02-17 | 7.8700 | 7.9300 | 7.8600 | 7.9300 | +0.507% | 86,539 | -16.015% |
| 2026-02-13 | 7.8900 | 7.8900 | 7.8300 | 7.8900 | 0.000% | 100,241 | -15.589% |
| 2026-02-12 | 7.8600 | 7.9000 | 7.8500 | 7.8900 | +0.382% | 80,932 | -15.589% |
| 2026-02-11 | 7.8200 | 7.8700 | 7.8200 | 7.8600 | +0.512% | 81,239 | -15.267% |
| 2026-02-10 | 7.7900 | 7.8300 | 7.7700 | 7.8200 | +0.385% | 80,100 | -14.834% |
| 2026-02-09 | 7.7800 | 7.8000 | 7.7500 | 7.7900 | +0.387% | 92,252 | -14.506% |
| 2026-02-06 | 7.7300 | 7.7900 | 7.7025 | 7.7600 | +0.388% | 151,765 | -14.175% |
| 2026-02-05 | 7.6700 | 7.7350 | 7.6700 | 7.7300 | +0.259% | 93,774 | -13.842% |
| 2026-02-04 | 7.6900 | 7.7100 | 7.6621 | 7.7100 | +0.260% | 73,189 | -13.619% |
| 2026-02-03 | 7.6800 | 7.6969 | 7.6500 | 7.6900 | +0.065% | 60,323 | -13.394% |
| 2026-02-02 | 7.6700 | 7.6900 | 7.6500 | 7.6850 | +0.196% | 48,208 | -13.338% |
| 2026-01-30 | 7.6700 | 7.6700 | 7.6400 | 7.6700 | 0.000% | 76,470 | -13.168% |
| 2026-01-29 | 7.6400 | 7.6800 | 7.6100 | 7.6700 | +0.393% | 81,785 | -13.168% |
| 2026-01-28 | 7.6300 | 7.6500 | 7.6100 | 7.6400 | +0.131% | 95,695 | -12.827% |
| 2026-01-27 | 7.6100 | 7.6500 | 7.6050 | 7.6300 | +0.527% | 120,934 | -12.713% |
| 2026-01-26 | 7.5900 | 7.6200 | 7.5850 | 7.5900 | +0.264% | 76,179 | -12.253% |
| 2026-01-23 | 7.6000 | 7.6000 | 7.4901 | 7.5700 | -0.132% | 64,425 | -12.021% |
| 2026-01-22 | 7.5600 | 7.6000 | 7.5590 | 7.5800 | +0.531% | 124,745 | -12.137% |
| 2026-01-21 | 7.4600 | 7.5600 | 7.4500 | 7.5400 | +1.072% | 171,516 | -11.671% |
| 2026-01-20 | 7.4500 | 7.4900 | 7.4400 | 7.4600 | -0.134% | 158,785 | -10.724% |
| 2026-01-16 | 7.5000 | 7.5150 | 7.4500 | 7.4700 | -0.533% | 116,119 | -10.843% |
| 2026-01-15 | 7.4900 | 7.5200 | 7.4500 | 7.5100 | +0.535% | 175,215 | -11.318% |
| 2026-01-14 | 7.4700 | 7.4800 | 7.4400 | 7.4700 | +0.403% | 159,414 | -10.843% |
| 2026-01-13 | 7.4600 | 7.4700 | 7.4300 | 7.4400 | -0.402% | 212,702 | -10.484% |
| 2026-01-12 | 7.4200 | 7.4800 | 7.4200 | 7.4700 | +0.538% | 122,601 | -10.843% |
| 2026-01-09 | 7.4000 | 7.4500 | 7.3900 | 7.4300 | +0.135% | 143,840 | -10.363% |
| 2026-01-08 | 7.3900 | 7.4300 | 7.3700 | 7.4200 | +0.542% | 152,872 | -10.243% |
| 2026-01-07 | 7.4200 | 7.4300 | 7.3800 | 7.3800 | -0.539% | 103,271 | -9.756% |
| 2026-01-06 | 7.3700 | 7.4266 | 7.3700 | 7.4200 | +1.090% | 113,547 | -10.243% |
| 2026-01-05 | 7.3500 | 7.3800 | 7.3400 | 7.3400 | -0.339% | 116,097 | -9.264% |
| 2026-01-02 | 7.4000 | 7.4200 | 7.3300 | 7.3650 | -0.338% | 96,050 | -9.572% |
| 2025-12-31 | 7.4300 | 7.4490 | 7.3200 | 7.3900 | -0.805% | 535,282 | -9.878% |
| 2025-12-30 | 7.4100 | 7.4500 | 7.3800 | 7.4500 | +0.269% | 247,044 | -10.604% |
| 2025-12-29 | 7.4300 | 7.4300 | 7.3800 | 7.4300 | 0.000% | 267,814 | -10.363% |
| 2025-12-26 | 7.4400 | 7.4400 | 7.4050 | 7.4300 | -0.134% | 75,715 | -10.363% |
| 2025-12-24 | 7.4300 | 7.4400 | 7.3800 | 7.4400 | +0.135% | 62,018 | -10.484% |
| 2025-12-23 | 7.3900 | 7.4400 | 7.3601 | 7.4300 | +0.814% | 87,185 | -10.363% |
| 2025-12-22 | 7.3200 | 7.3900 | 7.3010 | 7.3700 | +0.683% | 104,828 | -9.634% |
| 2025-12-19 | 7.3200 | 7.3200 | 7.2700 | 7.3200 | -1.745% | 164,594 | -9.016% |
| 2025-12-18 | 7.4100 | 7.4600 | 7.4050 | 7.4500 | +0.404% | 170,804 | -10.604% |
| 2025-12-17 | 7.4100 | 7.4300 | 7.3950 | 7.4200 | 0.000% | 109,784 | -10.243% |
| 2025-12-16 | 7.4000 | 7.4200 | 7.3664 | 7.4200 | +0.406% | 157,836 | -10.243% |
| 2025-12-15 | 7.3600 | 7.4150 | 7.3600 | 7.3900 | +0.544% | 200,650 | -9.878% |
| 2025-12-12 | 7.3500 | 7.3714 | 7.3300 | 7.3500 | 0.000% | 60,505 | -9.388% |
| 2025-12-11 | 7.3200 | 7.3700 | 7.3200 | 7.3500 | +0.136% | 101,163 | -9.388% |
| 2025-12-10 | 7.3600 | 7.3600 | 7.3200 | 7.3400 | 0.000% | 84,654 | -9.264% |
| 2025-12-09 | 7.3300 | 7.3630 | 7.3200 | 7.3400 | 0.000% | 69,008 | -9.264% |
| 2025-12-08 | 7.3700 | 7.3977 | 7.3200 | 7.3400 | -0.407% | 83,717 | -9.264% |
| 2025-12-05 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | -0.405% | 69,392 | -9.634% |
| 2025-12-04 | 7.4100 | 7.4100 | 7.3900 | 7.4000 | +0.135% | 98,170 | -10.000% |
| 2025-12-03 | 7.3800 | 7.4100 | 7.3800 | 7.3900 | +0.136% | 166,850 | -9.878% |
| 2025-12-02 | 7.3800 | 7.4000 | 7.3600 | 7.3800 | +0.272% | 83,324 | -9.756% |
| 2025-12-01 | 7.3500 | 7.3929 | 7.3500 | 7.3600 | -0.608% | 51,099 | -9.511% |
| 2025-11-28 | 7.3700 | 7.4100 | 7.3572 | 7.4050 | +0.611% | 63,722 | -10.061% |
| 2025-11-26 | 7.3500 | 7.3700 | 7.3200 | 7.3600 | -0.136% | 47,292 | -9.511% |
| 2025-11-25 | 7.3000 | 7.3800 | 7.2905 | 7.3700 | +1.376% | 123,602 | -9.634% |
| 2025-11-24 | 7.3000 | 7.3000 | 7.2700 | 7.2700 | 0.000% | 114,964 | -8.391% |
| 2025-11-21 | 7.2600 | 7.2900 | 7.2500 | 7.2700 | +0.414% | 93,626 | -8.391% |
| 2025-11-20 | 7.2900 | 7.2900 | 7.2400 | 7.2400 | -0.275% | 116,891 | -8.011% |
| 2025-11-19 | 7.2700 | 7.2899 | 7.2600 | 7.2600 | -0.275% | 78,699 | -8.264% |
| 2025-11-18 | 7.3200 | 7.3200 | 7.2600 | 7.2800 | -0.546% | 90,127 | -8.516% |
| 2025-11-17 | 7.2900 | 7.3200 | 7.2200 | 7.3200 | +0.549% | 183,606 | -9.016% |
| 2025-11-14 | 7.2700 | 7.3000 | 7.2480 | 7.2800 | 0.000% | 92,584 | -8.516% |
| 2025-11-13 | 7.2900 | 7.3300 | 7.2600 | 7.2800 | -0.274% | 134,831 | -8.516% |
| 2025-11-12 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | -0.137% | 77,873 | -8.767% |
| 2025-11-11 | 7.3100 | 7.3299 | 7.2980 | 7.3100 | -0.409% | 66,384 | -8.892% |
| 2025-11-10 | 7.3000 | 7.3400 | 7.2685 | 7.3400 | +1.102% | 106,665 | -9.264% |
| 2025-11-07 | 7.2600 | 7.3000 | 7.2400 | 7.2600 | -0.412% | 117,341 | -8.264% |
| 2025-11-06 | 7.3100 | 7.3300 | 7.2600 | 7.2900 | 0.000% | 128,266 | -8.642% |
| 2025-11-05 | 7.2800 | 7.3500 | 7.2770 | 7.2900 | -0.274% | 129,600 | -8.642% |
| 2025-11-04 | 7.3500 | 7.4002 | 7.2600 | 7.3100 | -0.409% | 137,179 | -8.892% |
| 2025-11-03 | 7.4000 | 7.4150 | 7.3200 | 7.3400 | -0.677% | 188,981 | -9.264% |
| 2025-10-31 | 7.4100 | 7.4600 | 7.3500 | 7.3900 | +0.136% | 156,143 | -9.878% |
| 2025-10-30 | 7.4400 | 7.4550 | 7.3700 | 7.3800 | -0.673% | 70,040 | -9.756% |
| 2025-10-29 | 7.4600 | 7.4800 | 7.4200 | 7.4300 | -0.668% | 150,026 | -10.363% |
| 2025-10-28 | 7.4700 | 7.4800 | 7.4400 | 7.4800 | +0.403% | 64,748 | -10.963% |
| 2025-10-27 | 7.4600 | 7.4799 | 7.4400 | 7.4500 | +0.269% | 73,736 | -10.604% |
| 2025-10-24 | 7.4900 | 7.4900 | 7.4300 | 7.4300 | -0.801% | 78,054 | -10.363% |
| 2025-10-23 | 7.5100 | 7.5100 | 7.4300 | 7.4900 | 0.000% | 122,879 | -11.081% |
| 2025-10-22 | 7.4500 | 7.5000 | 7.3629 | 7.4900 | +0.808% | 73,718 | -11.081% |
| 2025-10-21 | 7.3300 | 7.4600 | 7.3300 | 7.4300 | +1.364% | 82,059 | -10.363% |
| 2025-10-20 | 7.3000 | 7.3400 | 7.2600 | 7.3300 | +0.411% | 97,590 | -9.141% |
| 2025-10-17 | 7.2500 | 7.3000 | 7.2300 | 7.3000 | +0.968% | 98,192 | -8.767% |
| 2025-10-16 | 7.3100 | 7.3300 | 7.2200 | 7.2300 | -0.823% | 96,126 | -7.884% |
| 2025-10-15 | 7.3100 | 7.3400 | 7.2700 | 7.2900 | +0.137% | 141,558 | -8.642% |
| 2025-10-14 | 7.2700 | 7.2800 | 7.2300 | 7.2800 | +0.275% | 89,317 | -8.516% |
| 2025-10-13 | 7.2500 | 7.2900 | 7.2500 | 7.2600 | +0.276% | 72,848 | -8.264% |
| 2025-10-10 | 7.3300 | 7.3325 | 7.2400 | 7.2400 | -0.958% | 138,096 | -8.011% |
| 2025-10-09 | 7.3400 | 7.3600 | 7.2900 | 7.3100 | -0.679% | 187,927 | -8.892% |
| 2025-10-08 | 7.3800 | 7.3800 | 7.3300 | 7.3600 | +0.136% | 95,974 | -9.511% |
| 2025-10-07 | 7.3800 | 7.4300 | 7.3400 | 7.3500 | -0.271% | 103,802 | -9.388% |
| 2025-10-06 | 7.3900 | 7.3900 | 7.3300 | 7.3700 | -0.271% | 84,163 | -9.634% |
| 2025-10-03 | 7.3200 | 7.3900 | 7.3200 | 7.3900 | +0.819% | 150,130 | -9.878% |
| 2025-10-02 | 7.3500 | 7.3698 | 7.3200 | 7.3300 | -0.812% | 108,379 | -9.141% |
| 2025-10-01 | 7.3600 | 7.3900 | 7.3500 | 7.3900 | +0.271% | 75,951 | -9.878% |
| 2025-09-30 | 7.3500 | 7.3800 | 7.2920 | 7.3700 | -1.615% | 228,145 | -9.634% |
| 2025-09-29 | 7.5000 | 7.5400 | 7.4800 | 7.4910 | -0.253% | 113,911 | -11.093% |
| 2025-09-26 | 7.5700 | 7.5747 | 7.4800 | 7.5100 | -0.398% | 182,991 | -11.318% |
| 2025-09-25 | 7.5600 | 7.5600 | 7.5100 | 7.5400 | 0.000% | 49,875 | -11.671% |
| 2025-09-24 | 7.6300 | 7.6400 | 7.5200 | 7.5400 | -0.789% | 93,315 | -11.671% |
| 2025-09-23 | 7.6000 | 7.6655 | 7.5800 | 7.6000 | +0.264% | 100,380 | -12.368% |
| 2025-09-22 | 7.6500 | 7.6606 | 7.5800 | 7.5800 | -0.915% | 86,399 | -12.137% |
| 2025-09-19 | 7.6300 | 7.6700 | 7.6300 | 7.6500 | +0.394% | 66,928 | -12.941% |
| 2025-09-18 | 7.6600 | 7.6881 | 7.6200 | 7.6200 | -0.262% | 78,286 | -12.598% |
| 2025-09-17 | 7.6400 | 7.6700 | 7.6300 | 7.6400 | 0.000% | 82,680 | -12.827% |
| 2025-09-16 | 7.5500 | 7.6400 | 7.5401 | 7.6400 | +1.461% | 201,347 | -12.827% |
| 2025-09-15 | 7.5200 | 7.5500 | 7.5100 | 7.5300 | +0.133% | 152,253 | -11.554% |
| 2025-09-12 | 7.5400 | 7.5400 | 7.4700 | 7.5200 | 0.000% | 123,236 | -11.436% |
| 2025-09-11 | 7.5500 | 7.5700 | 7.5200 | 7.5200 | -0.265% | 111,877 | -11.436% |
| 2025-09-10 | 7.5500 | 7.5699 | 7.5400 | 7.5400 | +0.133% | 80,203 | -11.671% |
| 2025-09-09 | 7.5600 | 7.5800 | 7.5100 | 7.5300 | -0.265% | 116,507 | -11.554% |
| 2025-09-08 | 7.5300 | 7.5700 | 7.5200 | 7.5500 | +0.266% | 143,553 | -11.788% |
| 2025-09-05 | 7.4900 | 7.5500 | 7.4900 | 7.5300 | +0.668% | 116,409 | -11.554% |
| 2025-09-04 | 7.4600 | 7.4900 | 7.4600 | 7.4800 | +0.268% | 130,632 | -10.963% |
| 2025-09-03 | 7.4400 | 7.4750 | 7.4400 | 7.4600 | -0.134% | 131,595 | -10.724% |
| 2025-09-02 | 7.4500 | 7.5000 | 7.4200 | 7.4700 | -0.665% | 146,892 | -10.843% |
| 2025-08-29 | 7.4900 | 7.5400 | 7.4700 | 7.5200 | +0.133% | 106,706 | -11.436% |
| 2025-08-28 | 7.5000 | 7.5100 | 7.4601 | 7.5100 | +0.401% | 69,346 | -11.318% |
| 2025-08-27 | 7.5000 | 7.5076 | 7.4700 | 7.4800 | -0.399% | 58,675 | -10.963% |
| 2025-08-26 | 7.4900 | 7.5400 | 7.4700 | 7.5100 | +0.401% | 156,037 | -11.318% |
| 2025-08-25 | 7.4300 | 7.5000 | 7.4200 | 7.4800 | +0.335% | 162,367 | -10.963% |
| 2025-08-22 | 7.4100 | 7.4699 | 7.4000 | 7.4550 | +0.743% | 111,938 | -10.664% |
| 2025-08-21 | 7.4400 | 7.4690 | 7.4000 | 7.4000 | -0.538% | 88,986 | -10.000% |
| 2025-08-20 | 7.4700 | 7.4798 | 7.4200 | 7.4400 | -0.268% | 131,588 | -10.484% |
| 2025-08-19 | 7.4400 | 7.4700 | 7.4300 | 7.4600 | +0.269% | 95,510 | -10.724% |
| 2025-08-18 | 7.4200 | 7.4750 | 7.4200 | 7.4400 | +0.135% | 90,495 | -10.484% |
| 2025-08-15 | 7.4300 | 7.4700 | 7.4100 | 7.4300 | +0.270% | 114,907 | -10.363% |
| 2025-08-14 | 7.4600 | 7.4614 | 7.4000 | 7.4100 | -0.537% | 132,819 | -10.121% |
| 2025-08-13 | 7.4700 | 7.4899 | 7.4400 | 7.4500 | 0.000% | 113,328 | -10.604% |
| 2025-08-12 | 7.4500 | 7.4700 | 7.4200 | 7.4500 | 0.000% | 119,927 | -10.604% |
| 2025-08-11 | 7.4500 | 7.4651 | 7.4200 | 7.4500 | 0.000% | 86,922 | -10.604% |
| 2025-08-08 | 7.4500 | 7.4700 | 7.4400 | 7.4500 | +0.404% | 86,152 | -10.604% |
| 2025-08-07 | 7.4000 | 7.4400 | 7.4000 | 7.4200 | +0.223% | 78,892 | -10.243% |
| 2025-08-06 | 7.4000 | 7.4325 | 7.3900 | 7.4035 | +0.047% | 80,548 | -10.043% |
| 2025-08-05 | 7.4000 | 7.4400 | 7.4000 | 7.4000 | -0.270% | 76,116 | -10.000% |
| 2025-08-04 | 7.4500 | 7.4755 | 7.4200 | 7.4200 | -0.403% | 103,700 | -10.243% |
| 2025-08-01 | 7.4600 | 7.4800 | 7.4300 | 7.4500 | 0.000% | 50,203 | -10.604% |
| 2025-07-31 | 7.4700 | 7.4814 | 7.4400 | 7.4500 | -0.134% | 62,947 | -10.604% |
| 2025-07-30 | 7.4900 | 7.5167 | 7.4100 | 7.4600 | -0.401% | 128,860 | -10.724% |
| 2025-07-29 | 7.4900 | 7.5299 | 7.4800 | 7.4900 | -0.266% | 77,966 | -11.081% |
| 2025-07-28 | 7.4900 | 7.5100 | 7.4600 | 7.5100 | 0.000% | 76,145 | -11.318% |
| 2025-07-25 | 7.5200 | 7.5500 | 7.4800 | 7.5100 | +0.401% | 64,874 | -11.318% |
| 2025-07-24 | 7.4500 | 7.5400 | 7.4500 | 7.4800 | -0.267% | 101,482 | -10.963% |
| 2025-07-23 | 7.5400 | 7.5600 | 7.5000 | 7.5000 | -0.925% | 173,552 | -11.200% |
| 2025-07-22 | 7.5100 | 7.5700 | 7.4500 | 7.5700 | +0.933% | 105,160 | -12.021% |
| 2025-07-21 | 7.5000 | 7.5600 | 7.4575 | 7.5000 | -0.398% | 71,296 | -11.200% |
| 2025-07-18 | 7.5000 | 7.5300 | 7.4900 | 7.5300 | +0.400% | 77,417 | -11.554% |
| 2025-07-17 | 7.5400 | 7.5635 | 7.5000 | 7.5000 | -0.859% | 62,135 | -11.200% |
| 2025-07-16 | 7.5300 | 7.5900 | 7.5300 | 7.5650 | +0.332% | 84,706 | -11.963% |
| 2025-07-15 | 7.6600 | 7.6700 | 7.5400 | 7.5400 | -1.309% | 101,404 | -11.671% |
| 2025-07-14 | 7.5300 | 7.6400 | 7.5300 | 7.6400 | +0.925% | 109,906 | -12.827% |
| 2025-07-11 | 7.6500 | 7.6788 | 7.5201 | 7.5700 | -0.916% | 89,319 | -12.021% |
| 2025-07-10 | 7.6500 | 7.6699 | 7.6300 | 7.6400 | -0.391% | 59,462 | -12.827% |
| 2025-07-09 | 7.6300 | 7.7100 | 7.6300 | 7.6700 | +0.788% | 42,250 | -13.168% |
| 2025-07-08 | 7.6700 | 7.7000 | 7.6001 | 7.6100 | -0.782% | 58,192 | -12.484% |
| 2025-07-07 | 7.7100 | 7.7194 | 7.6300 | 7.6700 | -0.840% | 87,477 | -13.168% |
| 2025-07-03 | 7.7100 | 7.7400 | 7.7000 | 7.7350 | +0.324% | 32,141 | -13.898% |
| 2025-07-02 | 7.7100 | 7.7500 | 7.7000 | 7.7100 | -0.388% | 53,678 | -13.619% |
| 2025-07-01 | 7.7100 | 7.7400 | 7.6500 | 7.7400 | +0.129% | 111,590 | -13.953% |
| 2025-06-30 | 7.6900 | 7.7600 | 7.6700 | 7.7300 | -1.466% | 110,326 | -13.842% |
| 2025-06-27 | 7.9200 | 7.9400 | 7.8000 | 7.8450 | -1.009% | 145,955 | -15.105% |
| 2025-06-26 | 7.9100 | 7.9300 | 7.8668 | 7.9250 | +0.190% | 73,175 | -15.962% |
| 2025-06-25 | 7.8600 | 7.9100 | 7.8500 | 7.9100 | +0.317% | 43,696 | -15.803% |
| 2025-06-24 | 7.8000 | 7.8911 | 7.8000 | 7.8850 | +0.831% | 47,898 | -15.536% |
| 2025-06-23 | 7.8300 | 7.8450 | 7.7500 | 7.8200 | -0.446% | 113,936 | -14.834% |
| 2025-06-20 | 7.7800 | 7.8600 | 7.7601 | 7.8550 | +0.512% | 67,093 | -15.213% |
| 2025-06-18 | 7.8200 | 7.8500 | 7.8000 | 7.8150 | -0.128% | 23,027 | -14.779% |
| 2025-06-17 | 7.8600 | 7.8700 | 7.8100 | 7.8250 | -0.572% | 55,436 | -14.888% |
| 2025-06-16 | 7.8500 | 7.9100 | 7.8500 | 7.8700 | +0.255% | 42,511 | -15.375% |
| 2025-06-13 | 7.8800 | 7.8800 | 7.8500 | 7.8500 | -0.759% | 59,010 | -15.159% |
| 2025-06-12 | 7.8800 | 7.9100 | 7.8500 | 7.9100 | +0.381% | 48,952 | -15.803% |
| 2025-06-11 | 7.8800 | 7.8800 | 7.8500 | 7.8800 | +0.382% | 85,156 | -15.482% |
| 2025-06-10 | 7.8500 | 7.8705 | 7.8300 | 7.8500 | +0.319% | 32,245 | -15.159% |
| 2025-06-09 | 7.8200 | 7.8392 | 7.8102 | 7.8250 | +0.064% | 44,133 | -14.888% |
| 2025-06-06 | 7.8500 | 7.8507 | 7.8100 | 7.8200 | +0.128% | 53,310 | -14.834% |
| 2025-06-05 | 7.8200 | 7.8308 | 7.8050 | 7.8100 | +0.128% | 53,027 | -14.725% |
| 2025-06-04 | 7.7300 | 7.8300 | 7.7300 | 7.8000 | +0.906% | 69,382 | -14.615% |
| 2025-06-03 | 7.7300 | 7.7400 | 7.6800 | 7.7300 | +0.130% | 37,905 | -13.842% |
| 2025-06-02 | 7.7000 | 7.7200 | 7.6684 | 7.7200 | +0.260% | 56,292 | -13.731% |
| 2025-05-30 | 7.6800 | 7.7000 | 7.6500 | 7.7000 | +0.260% | 47,814 | -13.506% |
| 2025-05-29 | 7.7100 | 7.7100 | 7.6300 | 7.6800 | 0.000% | 58,563 | -13.281% |
| 2025-05-28 | 7.7100 | 7.7300 | 7.6700 | 7.6800 | -0.389% | 93,458 | -13.281% |
| 2025-05-27 | 7.5800 | 7.7200 | 7.5700 | 7.7100 | +1.984% | 120,535 | -13.619% |
| 2025-05-23 | 7.5700 | 7.5884 | 7.5200 | 7.5600 | -0.526% | 70,899 | -11.905% |
| 2025-05-22 | 7.5600 | 7.6000 | 7.5352 | 7.6000 | +0.662% | 68,722 | -12.368% |
| 2025-05-21 | 7.5900 | 7.6000 | 7.5200 | 7.5500 | -0.658% | 50,399 | -11.788% |
| 2025-05-20 | 7.5700 | 7.6197 | 7.5700 | 7.6000 | +0.396% | 44,051 | -12.368% |
| 2025-05-19 | 7.5700 | 7.5900 | 7.5400 | 7.5700 | -0.264% | 53,306 | -12.021% |
| 2025-05-16 | 7.5900 | 7.6189 | 7.5400 | 7.5900 | 0.000% | 82,635 | -12.253% |
| 2025-05-15 | 7.5900 | 7.5900 | 7.5500 | 7.5900 | +0.264% | 35,665 | -12.253% |
| 2025-05-14 | 7.6300 | 7.6300 | 7.5400 | 7.5700 | -0.656% | 45,436 | -12.021% |
| 2025-05-13 | 7.5700 | 7.6330 | 7.5650 | 7.6200 | +1.195% | 81,232 | -12.598% |
| 2025-05-12 | 7.5300 | 7.6000 | 7.5300 | 7.5300 | +0.400% | 38,629 | -11.554% |
| 2025-05-09 | 7.4700 | 7.5403 | 7.4450 | 7.5000 | +0.671% | 65,079 | -11.200% |
| 2025-05-08 | 7.5100 | 7.5350 | 7.4200 | 7.4500 | -0.534% | 103,669 | -10.604% |
| 2025-05-07 | 7.4800 | 7.5302 | 7.4700 | 7.4900 | -0.795% | 108,286 | -11.081% |
| 2025-05-06 | 7.5200 | 7.6190 | 7.4850 | 7.5500 | +0.399% | 90,103 | -11.788% |
| 2025-05-05 | 7.5200 | 7.5700 | 7.5100 | 7.5200 | -1.053% | 129,151 | -11.436% |
| 2025-05-02 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | -0.913% | 63,099 | -12.368% |
| 2025-05-01 | 7.7000 | 7.7247 | 7.6051 | 7.6700 | +0.261% | 49,565 | -13.168% |
| 2025-04-30 | 7.6700 | 7.6700 | 7.6200 | 7.6500 | -0.455% | 51,874 | -12.941% |
| 2025-04-29 | 7.6300 | 7.7000 | 7.6100 | 7.6850 | +0.986% | 50,809 | -13.338% |
| 2025-04-28 | 7.6200 | 7.6600 | 7.5741 | 7.6100 | -0.523% | 46,689 | -12.484% |
| 2025-04-25 | 7.5900 | 7.7200 | 7.5001 | 7.6500 | +0.923% | 97,586 | -12.941% |
| 2025-04-24 | 7.5700 | 7.6779 | 7.5300 | 7.5800 | +0.397% | 97,003 | -12.137% |
| 2025-04-23 | 7.5500 | 7.6300 | 7.5000 | 7.5500 | +1.889% | 107,087 | -11.788% |
| 2025-04-22 | 7.2900 | 7.4400 | 7.2900 | 7.4100 | +2.490% | 71,529 | -10.121% |
| 2025-04-21 | 7.4200 | 7.4650 | 7.2009 | 7.2300 | -2.561% | 152,848 | -7.884% |
| 2025-04-17 | 7.4000 | 7.4700 | 7.3515 | 7.4200 | +0.406% | 146,659 | -10.243% |
| 2025-04-16 | 7.4100 | 7.5200 | 7.3200 | 7.3900 | 0.000% | 48,923 | -9.878% |
| 2025-04-15 | 7.3500 | 7.4370 | 7.3150 | 7.3900 | 0.000% | 104,494 | -9.878% |