Dark

MPW
Medical Properties Trust, Inc.
stock NYSE

Market Open

May 9, 2025 11:30:19 AM EDT

5.18USD-0.096%(-0.01)3,526,111

5.18Bid 5.19Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

5.20USD+0.193%(+0.01)23,468

After-hours

May 8, 2025 4:38:30 PM EDT

5.19USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MPW Volume May 9, 2025 11:25:03 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.22	2,428,729	50.61
NYSE	11.42	384,005	24.17
Nasdaq GSM	4.16	139,756	7.03
NYSE Arca	3.53	118,675	4.37
Cboe EDGX	2.80	94,052	2.94
IEX	2.39	80,400	3.81
Cboe BZX	1.11	37,355	2.41
LTSE	0.53	17,900	0.01
Cboe EDGA	0.52	17,342	0.52
MIAX Pearl	0.43	14,605	1.01
MEMX	0.39	13,096	0.98
Cboe BYX	0.30	10,187	1.17
NYSE National	0.14	4,829	0.45
Nasdaq BX	0.03	1,176	0.18
NYSE American	0.02	704	0.11
Nasdaq PHLX	0.00	118	0.08
CHX	0.00	100	0.17

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MPW Nutrition Facts

0.33 servings per container

Serving size

10.29M

Calories

3.36M

% Day

% Avg

Off Exchange¹ 2M

72.22%

50.61%

NYSE 384K

11.42%

24.17%

Nasdaq GSM 140K

4.16%

7.03%

NYSE Arca 119K

3.53%

4.37%

Cboe EDGX 94K

2.80%

2.94%

IEX 80K

2.39%

3.81%

Cboe BZX 37K

1.11%

2.41%

LTSE 18K

0.53%

0.01%

Cboe EDGA 17K

0.52%

MIAX Pearl 15K

0.43%

1.01%

MEMX 13K

0.39%

0.98%

Cboe BYX 10K

0.30%

1.17%

NYSE National 5K

0.14%

0.45%

Nasdaq BX 1K

0.03%

0.18%

NYSE American 704

0.02%

0.11%

Nasdaq PHLX 118

0.00%

0.08%

CHX 100

0.00%

0.17%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MPW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,428,729, which is 72.22% of today's total volume.
Today's Lit volume is 934,300, which is 27.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.61%.
The average Lit volume has been 49.39%.

MPW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

LTSE

Cboe EDGA

MIAX Pearl

MEMX