Dark

MPW
Medical Properties Trust, Inc.
stock NYSE

At Close

Sep 5, 2025 3:59:52 PM EDT

4.62USD+3.820%(+0.17)9,834,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 5, 2025 9:27:30 AM EDT

4.48USD+0.674%(+0.03)74,522

After-hours

Sep 5, 2025 4:58:30 PM EDT

4.60USD-0.433%(-0.02)153,101

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-08-15, there were 171,153,381 shares short with a short interest of 34.52%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.