MPLN
MultiPlan Corporation
stockNYSE
InactiveFeb 27, 2025
23.15USD-1.531%(-0.36)204,184
MPLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-02-27 | 23.9900 | 24.9939 | 22.7650 | 23.1500 | -1.531% | 204,184 | 0.000% | |
| 2025-02-26 | 19.4700 | 24.1350 | 19.4700 | 23.5100 | +19.888% | 304,219 | -1.531% | |
| 2025-02-25 | 18.7500 | 20.4300 | 12.8600 | 19.6100 | -32.842% | 554,254 | +18.052% | |
| 2025-02-24 | 28.8400 | 29.7900 | 28.1600 | 29.2000 | -0.273% | 236,624 | -20.719% | |
| 2025-02-21 | 28.9500 | 29.4800 | 28.0100 | 29.2800 | -0.645% | 172,887 | -20.936% | |
| 2025-02-20 | 29.8400 | 29.8400 | 28.1700 | 29.4700 | +0.136% | 130,261 | -21.446% | |
| 2025-02-19 | 28.4900 | 29.8400 | 28.1677 | 29.4300 | +1.728% | 114,488 | -21.339% | |
| 2025-02-18 | 27.7000 | 29.4000 | 27.2405 | 28.9300 | +4.781% | 185,468 | -19.979% | |
| 2025-02-14 | 26.2900 | 28.7150 | 26.1250 | 27.6100 | +5.867% | 114,804 | -16.154% | |
| 2025-02-13 | 27.4200 | 28.3419 | 24.4200 | 26.0800 | -3.515% | 251,574 | -11.235% | |
| 2025-02-12 | 24.2700 | 27.3700 | 22.1000 | 27.0300 | +12.625% | 227,381 | -14.354% | |
| 2025-02-11 | 24.1250 | 26.4525 | 23.2100 | 24.0000 | +2.433% | 193,781 | -3.542% | |
| 2025-02-10 | 23.6600 | 23.7300 | 22.5550 | 23.4300 | -0.972% | 112,129 | -1.195% | |
| 2025-02-07 | 22.5000 | 23.8700 | 21.7700 | 23.6600 | +8.782% | 135,990 | -2.156% | |
| 2025-02-06 | 20.4900 | 22.7350 | 19.9000 | 21.7500 | +5.174% | 188,810 | +6.437% | |
| 2025-02-05 | 19.4900 | 20.7100 | 19.4100 | 20.6800 | +6.160% | 143,908 | +11.944% | |
| 2025-02-04 | 19.2300 | 20.4700 | 18.5000 | 19.4800 | +0.776% | 120,810 | +18.840% | |
| 2025-02-03 | 17.7400 | 20.2600 | 17.2800 | 19.3300 | +5.860% | 149,033 | +19.762% | |
| 2025-01-31 | 19.4000 | 19.4000 | 17.2600 | 18.2600 | -6.070% | 163,330 | +26.780% | |
| 2025-01-30 | 16.8100 | 19.9200 | 16.8100 | 19.4400 | +17.676% | 256,799 | +19.084% | |
| 2025-01-29 | 16.5900 | 17.8400 | 15.5150 | 16.5200 | -0.840% | 122,644 | +40.133% | |
| 2025-01-28 | 15.7500 | 16.6700 | 15.2500 | 16.6600 | +4.648% | 106,502 | +38.956% | |
| 2025-01-27 | 16.2700 | 16.6900 | 15.4100 | 15.9200 | -0.562% | 159,366 | +45.415% | |
| 2025-01-24 | 15.6500 | 16.8500 | 15.6500 | 16.0100 | +1.201% | 94,572 | +44.597% | |
| 2025-01-23 | 15.8100 | 17.0400 | 15.5600 | 15.8200 | -1.125% | 143,765 | +46.334% | |
| 2025-01-22 | 15.8200 | 16.5000 | 15.2522 | 16.0000 | +1.911% | 68,938 | +44.687% | |
| 2025-01-21 | 16.5700 | 16.5700 | 15.2400 | 15.7000 | -2.302% | 94,529 | +47.452% | |
| 2025-01-17 | 15.0500 | 16.0900 | 14.6800 | 16.0700 | +8.288% | 137,991 | +44.057% | |
| 2025-01-16 | 14.9900 | 15.3500 | 14.1000 | 14.8400 | -1.067% | 125,012 | +55.997% | |
| 2025-01-15 | 15.0200 | 16.6200 | 14.8000 | 15.0000 | 0.000% | 163,616 | +54.333% | |
| 2025-01-14 | 14.5800 | 15.2800 | 14.0000 | 15.0000 | +2.041% | 255,725 | +54.333% | |
| 2025-01-13 | 13.0200 | 15.2100 | 12.7600 | 14.7000 | +15.475% | 416,147 | +57.483% | |
| 2025-01-10 | 12.4700 | 12.9000 | 11.7000 | 12.7300 | +2.910% | 115,555 | +81.854% | |
| 2025-01-08 | 12.0100 | 12.8099 | 11.4308 | 12.3700 | +2.231% | 135,426 | +87.146% | |
| 2025-01-07 | 12.4500 | 13.7000 | 11.7600 | 12.1000 | -2.811% | 224,577 | +91.322% | |
| 2025-01-06 | 14.5300 | 15.3800 | 11.7500 | 12.4500 | -12.386% | 274,252 | +85.944% | |
| 2025-01-03 | 12.5900 | 14.3700 | 12.2900 | 14.2100 | +9.730% | 120,009 | +62.913% | |
| 2025-01-02 | 14.9500 | 14.9800 | 12.7000 | 12.9500 | -12.382% | 172,263 | +78.764% | |
| 2024-12-31 | 15.0600 | 15.3929 | 13.1500 | 14.7800 | -4.398% | 255,898 | +56.631% | |
| 2024-12-30 | 16.8400 | 17.4745 | 13.8100 | 15.4600 | -11.758% | 259,691 | +49.741% | |
| 2024-12-27 | 12.5000 | 18.9800 | 12.2500 | 17.5200 | +39.490% | 702,377 | +32.135% | |
| 2024-12-26 | 11.4500 | 13.2900 | 10.4300 | 12.5600 | +2.614% | 632,749 | +84.315% | |
| 2024-12-24 | 6.9000 | 13.3900 | 6.4000 | 12.2400 | +94.904% | 2,112,029 | +89.134% | |
| 2024-12-23 | 6.1600 | 6.5300 | 5.6100 | 6.2800 | +4.319% | 65,262 | +268.631% | |
| 2024-12-20 | 6.6000 | 6.7400 | 5.9600 | 6.0200 | -9.745% | 136,825 | +284.551% | |
| 2024-12-19 | 6.6800 | 7.0300 | 6.6240 | 6.6700 | -2.056% | 68,920 | +247.076% | |
| 2024-12-18 | 6.9300 | 7.4000 | 6.7000 | 6.8100 | -3.678% | 190,009 | +239.941% | |
| 2024-12-17 | 6.8100 | 7.0900 | 6.8000 | 7.0700 | +0.426% | 62,146 | +227.440% | |
| 2024-12-16 | 7.0500 | 7.2300 | 6.9600 | 7.0400 | -2.358% | 32,336 | +228.835% | |
| 2024-12-13 | 7.4600 | 7.8296 | 6.9500 | 7.2100 | -5.752% | 53,491 | +221.082% | |
| 2024-12-12 | 7.0200 | 7.8900 | 6.9400 | 7.6500 | +6.695% | 74,435 | +202.614% | |
| 2024-12-11 | 7.3000 | 7.4500 | 6.7800 | 7.1700 | -1.103% | 52,963 | +222.873% | |
| 2024-12-10 | 6.8200 | 7.2800 | 6.6400 | 7.2500 | +4.167% | 49,738 | +219.310% | |
| 2024-12-09 | 7.1300 | 7.3500 | 6.8700 | 6.9600 | -1.695% | 44,881 | +232.615% | |
| 2024-12-06 | 6.7800 | 7.1000 | 6.3500 | 7.0800 | +3.965% | 84,556 | +226.977% | |
| 2024-12-05 | 6.8900 | 7.1300 | 6.5201 | 6.8100 | -2.853% | 59,165 | +239.941% | |
| 2024-12-04 | 7.2100 | 7.2600 | 6.7200 | 7.0100 | -2.095% | 66,824 | +230.243% | |
| 2024-12-03 | 8.0700 | 8.0700 | 6.6100 | 7.1600 | -10.163% | 111,535 | +223.324% | |
| 2024-12-02 | 7.8900 | 7.9800 | 7.1400 | 7.9700 | +1.014% | 64,464 | +190.464% | |
| 2024-11-29 | 7.3100 | 8.0000 | 7.1106 | 7.8900 | +11.598% | 43,012 | +193.409% | |
| 2024-11-27 | 7.0958 | 7.1100 | 6.6750 | 7.0700 | +1.435% | 13,197 | +227.440% | |
| 2024-11-26 | 7.2800 | 7.2800 | 6.7600 | 6.9700 | -4.521% | 39,507 | +232.138% | |
| 2024-11-25 | 7.0400 | 7.4450 | 6.8552 | 7.3000 | +5.187% | 61,097 | +217.123% | |
| 2024-11-22 | 7.0800 | 7.2020 | 6.5673 | 6.9400 | -1.140% | 53,461 | +233.573% | |
| 2024-11-21 | 6.5000 | 7.0500 | 6.1200 | 7.0200 | +8.837% | 83,190 | +229.772% | |
| 2024-11-20 | 5.5100 | 6.4900 | 5.3900 | 6.4500 | +23.800% | 140,419 | +258.915% | |
| 2024-11-19 | 5.7900 | 5.9600 | 4.8000 | 5.2100 | -12.142% | 195,146 | +344.338% | |
| 2024-11-18 | 6.3100 | 6.4387 | 5.9000 | 5.9300 | -4.045% | 87,467 | +290.388% | |
| 2024-11-15 | 6.9700 | 6.9700 | 6.0000 | 6.1800 | -12.588% | 169,266 | +274.595% | |
| 2024-11-14 | 8.2700 | 8.2700 | 7.0400 | 7.0700 | -14.095% | 86,375 | +227.440% | |
| 2024-11-13 | 8.6000 | 8.8800 | 8.0700 | 8.2300 | -5.619% | 27,645 | +181.288% | |
| 2024-11-12 | 8.2600 | 9.1500 | 8.2600 | 8.7200 | +2.588% | 175,170 | +165.482% | |
| 2024-11-11 | 8.3800 | 8.7800 | 8.3800 | 8.5000 | 0.000% | 58,920 | +172.353% | |
| 2024-11-08 | 8.8100 | 9.1400 | 8.3100 | 8.5000 | -3.628% | 103,394 | +172.353% | |
| 2024-11-07 | 8.2400 | 9.2100 | 8.1085 | 8.8200 | +7.169% | 78,164 | +162.472% | |
| 2024-11-06 | 9.1700 | 9.1700 | 7.6100 | 8.2300 | -2.604% | 118,585 | +181.288% | |
| 2024-11-05 | 8.2600 | 8.5750 | 8.0100 | 8.4500 | -3.977% | 52,574 | +173.964% | |
| 2024-11-04 | 9.0200 | 9.0900 | 8.2688 | 8.8000 | -3.930% | 44,897 | +163.068% | |
| 2024-11-01 | 8.9300 | 9.2700 | 8.8400 | 9.1600 | +2.232% | 16,810 | +152.729% | |
| 2024-10-31 | 9.2200 | 9.2200 | 8.2200 | 8.9600 | -2.609% | 58,126 | +158.371% | |
| 2024-10-30 | 9.7800 | 10.3200 | 9.0600 | 9.2000 | -7.908% | 53,713 | +151.630% | |
| 2024-10-29 | 10.1300 | 10.1900 | 9.7550 | 9.9900 | -2.155% | 26,767 | +131.732% | |
| 2024-10-28 | 9.7000 | 10.5000 | 9.5300 | 10.2100 | +5.366% | 67,986 | +126.738% | |
| 2024-10-25 | 9.8800 | 9.9781 | 9.5000 | 9.6900 | -1.122% | 28,380 | +138.906% | |
| 2024-10-24 | 10.0800 | 10.1000 | 9.0800 | 9.8000 | -2.293% | 77,815 | +136.224% | |
| 2024-10-23 | 10.9800 | 11.0700 | 10.0200 | 10.0300 | -8.901% | 25,670 | +130.808% | |
| 2024-10-22 | 11.0200 | 11.1000 | 10.0700 | 11.0100 | -0.091% | 39,864 | +110.263% | |
| 2024-10-21 | 11.5500 | 11.7800 | 10.8197 | 11.0200 | -5.651% | 26,863 | +110.073% | |
| 2024-10-18 | 11.9000 | 12.1400 | 11.3350 | 11.6800 | -3.551% | 19,801 | +98.202% | |
| 2024-10-17 | 11.2000 | 12.4033 | 11.0000 | 12.1100 | +9.593% | 76,194 | +91.164% | |
| 2024-10-16 | 10.4200 | 11.1800 | 10.2650 | 11.0500 | +7.282% | 21,711 | +109.502% | |
| 2024-10-15 | 10.4300 | 10.4300 | 10.0500 | 10.3000 | -1.811% | 19,633 | +124.757% | |
| 2024-10-14 | 10.6500 | 10.6500 | 9.9000 | 10.4900 | -0.757% | 18,642 | +120.686% | |
| 2024-10-11 | 10.3000 | 10.9600 | 10.0400 | 10.5700 | +2.522% | 23,396 | +119.016% | |
| 2024-10-10 | 9.6500 | 10.4100 | 9.4384 | 10.3100 | +4.564% | 44,154 | +124.539% | |
| 2024-10-09 | 10.8300 | 12.0450 | 9.7900 | 9.8600 | -7.937% | 161,683 | +134.787% | |
| 2024-10-08 | 9.2700 | 10.7550 | 9.1300 | 10.7100 | +17.306% | 72,591 | +116.153% | |
| 2024-10-07 | 8.8900 | 9.2400 | 8.5500 | 9.1300 | +1.444% | 57,533 | +153.560% | |
| 2024-10-04 | 8.1100 | 9.2600 | 7.9100 | 9.0000 | +12.782% | 73,834 | +157.222% | |
| 2024-10-03 | 7.6300 | 8.2400 | 7.5000 | 7.9800 | +2.439% | 85,568 | +190.100% | |
| 2024-10-02 | 7.9800 | 8.2855 | 7.6600 | 7.7900 | -3.946% | 71,701 | +197.176% | |
| 2024-10-01 | 7.6400 | 8.4900 | 7.1800 | 8.1100 | +6.152% | 111,410 | +185.450% | |
| 2024-09-30 | 7.2300 | 7.7800 | 7.0600 | 7.6400 | +4.372% | 84,316 | +203.010% | |
| 2024-09-27 | 7.8800 | 8.2100 | 6.9100 | 7.3200 | -6.989% | 180,714 | +216.257% | |
| 2024-09-26 | 7.3600 | 8.0000 | 6.5950 | 7.8700 | +9.003% | 171,069 | +194.155% | |
| 2024-09-25 | 7.1500 | 7.7000 | 7.0000 | 7.2200 | -2.300% | 163,339 | +220.637% | |
| 2024-09-24 | 8.7100 | 8.7100 | 6.3500 | 7.3900 | -17.430% | 483,742 | +213.261% | |
| 2024-09-23 | 6.3600 | 9.3500 | 6.3600 | 8.9500 | +18.953% | 337,045 | +158.659% | 1-for-40 split |
| 2024-09-20 | 8.4000 | 8.7120 | 7.4540 | 7.5240 | -11.399% | 234,829 | +207.682% | |
| 2024-09-19 | 9.6000 | 9.9840 | 8.4040 | 8.4920 | -9.775% | 80,127 | +172.610% | |
| 2024-09-18 | 10.9680 | 10.9680 | 9.4080 | 9.4120 | -9.500% | 83,882 | +145.963% | |
| 2024-09-17 | 9.6000 | 10.5120 | 9.0400 | 10.4000 | +9.705% | 34,159 | +122.596% | |
| 2024-09-16 | 9.7360 | 9.9800 | 9.4040 | 9.4800 | +3.493% | 28,670 | +144.198% | |
| 2024-09-13 | 8.7720 | 9.4000 | 8.5560 | 9.1600 | +4.091% | 23,977 | +152.729% | |
| 2024-09-12 | 8.6320 | 9.0680 | 8.4782 | 8.8000 | +1.103% | 34,509 | +163.068% | |
| 2024-09-11 | 6.9200 | 8.8000 | 6.9200 | 8.7040 | -9.333% | 109,135 | +165.970% | |
| 2024-09-10 | 9.6040 | 10.4440 | 9.2800 | 9.6000 | -3.030% | 43,889 | +141.146% | |
| 2024-09-09 | 9.6280 | 10.1920 | 9.6000 | 9.9000 | +1.434% | 27,070 | +133.838% | |
| 2024-09-06 | 9.4160 | 10.2800 | 9.0000 | 9.7600 | -2.400% | 39,750 | +137.193% | |
| 2024-09-05 | 9.6680 | 10.3840 | 9.6000 | 10.0000 | +2.041% | 25,946 | +131.500% | |
| 2024-09-04 | 9.3040 | 10.1720 | 9.2480 | 9.8000 | +3.858% | 31,079 | +136.224% | |
| 2024-09-03 | 9.6800 | 10.5640 | 9.2400 | 9.4360 | +0.383% | 45,389 | +145.337% | |
| 2024-08-30 | 10.4360 | 10.6920 | 9.1200 | 9.4000 | -6.113% | 124,779 | +146.277% | |
| 2024-08-29 | 10.0000 | 10.3880 | 9.3680 | 10.0120 | +8.543% | 37,425 | +131.223% | |
| 2024-08-28 | 10.0200 | 10.2852 | 8.9640 | 9.2240 | -7.834% | 51,178 | +150.976% | |
| 2024-08-27 | 10.2560 | 11.0000 | 9.9600 | 10.0080 | -4.939% | 44,169 | +131.315% | |
| 2024-08-26 | 12.1440 | 13.9960 | 10.0000 | 10.5280 | +3.297% | 97,293 | +119.890% | |
| 2024-08-23 | 10.7040 | 11.0160 | 9.4000 | 10.1920 | +1.920% | 37,123 | +127.139% | |
| 2024-08-22 | 10.8000 | 10.8000 | 9.8120 | 10.0000 | -6.542% | 19,774 | +131.500% | |
| 2024-08-21 | 9.9800 | 10.7240 | 8.9320 | 10.7000 | +11.458% | 53,159 | +116.355% | |
| 2024-08-20 | 9.3240 | 10.1240 | 8.8800 | 9.6000 | -4.000% | 43,738 | +141.146% | |
| 2024-08-19 | 9.6000 | 10.1400 | 9.4400 | 10.0000 | +4.954% | 28,719 | +131.500% | |
| 2024-08-16 | 9.8760 | 9.8836 | 9.4480 | 9.5280 | +0.932% | 39,620 | +142.968% | |
| 2024-08-15 | 9.6000 | 10.5800 | 9.4280 | 9.4400 | +0.511% | 51,411 | +145.233% | |
| 2024-08-14 | 9.4160 | 9.6400 | 8.9640 | 9.3920 | +0.816% | 53,917 | +146.486% | |
| 2024-08-13 | 9.6800 | 10.7960 | 9.3160 | 9.3160 | -2.958% | 34,936 | +148.497% | |
| 2024-08-12 | 10.7960 | 10.8000 | 9.4720 | 9.6000 | -5.882% | 49,886 | +141.146% | |
| 2024-08-09 | 11.1200 | 11.3120 | 10.2000 | 10.2000 | -8.668% | 53,669 | +126.961% | |
| 2024-08-08 | 13.7080 | 13.7240 | 10.9560 | 11.1680 | -0.993% | 46,156 | +107.289% | |
| 2024-08-07 | 16.0000 | 16.5920 | 11.1200 | 11.2800 | -30.146% | 76,524 | +105.230% | |
| 2024-08-06 | 12.3000 | 17.2000 | 11.0000 | 16.1480 | +44.127% | 76,837 | +43.361% | |
| 2024-08-05 | 12.4240 | 12.7600 | 10.9580 | 11.2040 | -18.219% | 36,089 | +106.623% | |
| 2024-08-02 | 14.4000 | 14.6800 | 12.6360 | 13.7000 | -4.861% | 23,816 | +68.978% | |
| 2024-08-01 | 16.0000 | 16.9320 | 13.8000 | 14.4000 | -20.018% | 41,090 | +60.764% | |
| 2024-07-31 | 18.0080 | 18.6920 | 17.3840 | 18.0040 | -0.022% | 14,444 | +28.583% | |
| 2024-07-30 | 19.3120 | 20.0000 | 17.2680 | 18.0080 | -7.175% | 26,556 | +28.554% | |
| 2024-07-29 | 18.8400 | 20.3520 | 18.8400 | 19.4000 | +1.021% | 19,034 | +19.330% | |
| 2024-07-26 | 18.9400 | 20.4320 | 18.6320 | 19.2040 | +4.370% | 17,039 | +20.548% | |
| 2024-07-25 | 17.4200 | 19.4720 | 17.4200 | 18.4000 | +5.432% | 21,966 | +25.815% | |
| 2024-07-24 | 17.3720 | 18.7200 | 17.3720 | 17.4520 | -2.525% | 20,275 | +32.650% | |
| 2024-07-23 | 17.2000 | 18.4000 | 16.7960 | 17.9040 | +2.731% | 24,156 | +29.301% | |
| 2024-07-22 | 13.1200 | 17.6080 | 12.6000 | 17.4280 | +8.925% | 22,529 | +32.832% | |
| 2024-07-19 | 17.0720 | 17.0720 | 15.4360 | 16.0000 | +0.251% | 20,651 | +44.687% | |
| 2024-07-18 | 16.1320 | 17.2522 | 15.1400 | 15.9600 | -5.000% | 73,990 | +45.050% | |
| 2024-07-17 | 16.4360 | 18.7600 | 16.4360 | 16.8000 | -1.662% | 45,917 | +37.798% | |
| 2024-07-16 | 16.2760 | 17.9160 | 15.8000 | 17.0840 | +8.127% | 36,583 | +35.507% | |
| 2024-07-15 | 17.0000 | 17.2000 | 14.7600 | 15.8000 | +1.464% | 35,934 | +46.519% | |
| 2024-07-12 | 14.4840 | 15.8120 | 14.2680 | 15.5720 | +5.587% | 38,771 | +48.664% | |
| 2024-07-11 | 12.4200 | 14.7960 | 12.4200 | 14.7480 | +16.899% | 40,407 | +56.970% | |
| 2024-07-10 | 11.3160 | 12.7520 | 11.3120 | 12.6160 | +10.010% | 31,910 | +83.497% | |
| 2024-07-09 | 11.9040 | 12.2080 | 11.2760 | 11.4680 | -3.695% | 25,696 | +101.866% | |
| 2024-07-08 | 12.6800 | 13.0400 | 11.0680 | 11.9080 | +4.640% | 65,349 | +94.407% | |
| 2024-07-05 | 11.0880 | 11.9320 | 10.8480 | 11.3800 | +3.870% | 37,538 | +103.427% | |
| 2024-07-03 | 11.2240 | 11.6440 | 10.5200 | 10.9560 | -2.423% | 33,577 | +111.300% | |
| 2024-07-02 | 12.8000 | 13.2800 | 10.6560 | 11.2280 | -10.889% | 201,497 | +106.181% | |
| 2024-07-01 | 16.4840 | 17.2000 | 12.6000 | 12.6000 | -18.898% | 131,417 | +83.730% | |
| 2024-06-28 | 16.4040 | 16.8800 | 15.2000 | 15.5360 | -7.787% | 1,216,697 | +49.009% | |
| 2024-06-27 | 16.0920 | 18.1040 | 15.0760 | 16.8480 | +1.323% | 99,329 | +37.405% | |
| 2024-06-26 | 15.2000 | 18.5080 | 15.0400 | 16.6280 | +16.280% | 153,531 | +39.223% | |
| 2024-06-25 | 14.3240 | 15.0160 | 13.1320 | 14.3000 | -2.959% | 134,886 | +61.888% | |
| 2024-06-24 | 14.0440 | 15.8560 | 14.0440 | 14.7360 | +0.518% | 108,391 | +57.098% | |
| 2024-06-21 | 15.4680 | 16.4000 | 14.4000 | 14.6600 | -4.308% | 188,654 | +57.913% | |
| 2024-06-20 | 15.0800 | 15.8360 | 14.0040 | 15.3200 | +0.262% | 95,675 | +51.110% | |
| 2024-06-18 | 15.9880 | 16.1480 | 15.2000 | 15.2800 | -4.285% | 90,193 | +51.505% | |
| 2024-06-17 | 16.8040 | 17.5680 | 15.2240 | 15.9640 | -8.274% | 61,397 | +45.014% | |
| 2024-06-14 | 17.1080 | 17.9080 | 16.7400 | 17.4040 | -2.313% | 33,938 | +33.015% | |
| 2024-06-13 | 18.4040 | 19.7280 | 16.7660 | 17.8160 | -5.174% | 56,981 | +29.939% | |
| 2024-06-12 | 19.3440 | 21.0800 | 17.8840 | 18.7880 | +1.645% | 80,770 | +23.217% | |
| 2024-06-11 | 17.8680 | 19.1120 | 16.8120 | 18.4840 | +3.009% | 65,808 | +25.243% | |
| 2024-06-10 | 16.3160 | 17.9960 | 14.8000 | 17.9440 | +8.910% | 73,349 | +29.012% | |
| 2024-06-07 | 17.2720 | 17.9840 | 16.2280 | 16.4760 | -6.704% | 51,232 | +40.507% | |
| 2024-06-06 | 17.3880 | 17.9080 | 16.3720 | 17.6600 | +1.471% | 88,734 | +31.087% | |
| 2024-06-05 | 19.1920 | 19.4200 | 16.9280 | 17.4040 | -7.642% | 79,632 | +33.015% | |
| 2024-06-04 | 20.0920 | 21.0200 | 18.6240 | 18.8440 | -6.676% | 47,000 | +22.851% | |
| 2024-06-03 | 21.8320 | 22.4000 | 19.6920 | 20.1920 | -5.979% | 56,550 | +14.649% | |
| 2024-05-31 | 21.8680 | 22.2720 | 20.8000 | 21.4760 | -0.592% | 64,443 | +7.795% | |
| 2024-05-30 | 23.6800 | 23.6800 | 21.3440 | 21.6040 | -6.976% | 39,310 | +7.156% | |
| 2024-05-29 | 23.6440 | 23.8720 | 22.0000 | 23.2240 | -3.523% | 58,171 | -0.319% | |
| 2024-05-28 | 26.6040 | 28.8920 | 24.0000 | 24.0720 | -12.389% | 75,683 | -3.830% | |
| 2024-05-24 | 23.2000 | 27.5800 | 22.9960 | 27.4760 | +22.311% | 81,090 | -15.745% | |
| 2024-05-23 | 26.4040 | 26.8000 | 22.0680 | 22.4640 | -14.922% | 70,760 | +3.054% | |
| 2024-05-22 | 21.6000 | 28.0000 | 21.4840 | 26.4040 | +21.498% | 135,629 | -12.324% | |
| 2024-05-21 | 22.3960 | 23.5000 | 20.4080 | 21.7320 | -0.513% | 65,816 | +6.525% | |
| 2024-05-20 | 23.6000 | 23.9280 | 21.2980 | 21.8440 | -7.331% | 44,845 | +5.979% | |
| 2024-05-17 | 24.3000 | 24.3000 | 22.8200 | 23.5720 | -1.356% | 41,896 | -1.790% | |
| 2024-05-16 | 24.7080 | 25.2000 | 22.5740 | 23.8960 | -5.009% | 50,369 | -3.122% | |
| 2024-05-15 | 25.2000 | 26.3280 | 23.6760 | 25.1560 | +11.468% | 63,072 | -7.974% | |
| 2024-05-14 | 26.3160 | 28.2880 | 22.0020 | 22.5680 | -11.789% | 79,344 | +2.579% | |
| 2024-05-13 | 28.3800 | 30.6160 | 25.3880 | 25.5840 | -9.431% | 32,666 | -9.514% | |
| 2024-05-10 | 27.2440 | 29.4960 | 26.3520 | 28.2480 | -2.053% | 156,265 | -18.047% | |
| 2024-05-09 | 24.0480 | 31.0080 | 24.0000 | 28.8400 | +18.742% | 183,055 | -19.730% | |
| 2024-05-08 | 22.5160 | 25.0560 | 22.2000 | 24.2880 | -6.599% | 92,549 | -4.685% | |
| 2024-05-07 | 26.7080 | 26.8000 | 25.6040 | 26.0040 | -2.461% | 33,866 | -10.975% | |
| 2024-05-06 | 26.1720 | 27.2880 | 25.6000 | 26.6600 | +1.865% | 30,036 | -13.166% | |
| 2024-05-03 | 26.7400 | 28.0000 | 25.8720 | 26.1720 | -1.712% | 17,259 | -11.547% | |
| 2024-05-02 | 25.7320 | 27.1520 | 25.6000 | 26.6280 | +3.724% | 29,280 | -13.061% | |
| 2024-05-01 | 25.2240 | 27.5080 | 24.9440 | 25.6720 | -1.231% | 36,099 | -9.824% | |
| 2024-04-30 | 26.5400 | 27.1600 | 25.6560 | 25.9920 | -2.271% | 47,900 | -10.934% | |
| 2024-04-29 | 24.4640 | 27.6520 | 23.6080 | 26.5960 | +15.534% | 86,427 | -12.957% | |
| 2024-04-26 | 21.9120 | 23.5200 | 21.2000 | 23.0200 | +0.823% | 48,731 | +0.565% | |
| 2024-04-25 | 22.5760 | 23.6960 | 21.6440 | 22.8320 | -1.891% | 48,737 | +1.393% | |
| 2024-04-24 | 22.8000 | 24.1160 | 21.6000 | 23.2720 | +3.856% | 84,615 | -0.524% | |
| 2024-04-23 | 22.5080 | 25.2000 | 22.0000 | 22.4080 | +1.265% | 133,053 | +3.311% | |
| 2024-04-22 | 26.6000 | 27.3120 | 22.0000 | 22.1280 | -14.918% | 137,050 | +4.619% | |
| 2024-04-19 | 29.2520 | 30.8800 | 25.7080 | 26.0080 | -11.742% | 54,400 | -10.989% | |
| 2024-04-18 | 28.9520 | 30.8720 | 28.4320 | 29.4680 | +1.572% | 48,383 | -21.440% | |
| 2024-04-17 | 29.2000 | 30.0560 | 28.5040 | 29.0120 | -0.453% | 34,813 | -20.205% | |
| 2024-04-16 | 30.8000 | 30.8000 | 28.0440 | 29.1440 | -5.377% | 36,207 | -20.567% | |
| 2024-04-15 | 31.0360 | 32.0400 | 29.6080 | 30.8000 | -2.222% | 48,870 | -24.838% | |
| 2024-04-12 | 31.6520 | 32.6800 | 30.2960 | 31.5000 | -2.549% | 26,206 | -26.508% | |
| 2024-04-11 | 32.7080 | 33.6000 | 31.5440 | 32.3240 | +0.823% | 24,408 | -28.381% | |
| 2024-04-10 | 30.8920 | 32.3760 | 30.8920 | 32.0600 | -3.341% | 46,755 | -27.792% | |
| 2024-04-09 | 34.1640 | 35.5600 | 32.1680 | 33.1680 | -2.413% | 24,028 | -30.204% | |
| 2024-04-08 | 34.3760 | 35.9560 | 33.6880 | 33.9880 | +1.275% | 29,901 | -31.888% | |
| 2024-04-05 | 32.0400 | 34.3080 | 31.4520 | 33.5600 | +1.611% | 31,091 | -31.019% | |
| 2024-04-04 | 32.7960 | 35.6080 | 31.5360 | 33.0280 | +3.212% | 32,136 | -29.908% | |
| 2024-04-03 | 32.0000 | 33.1160 | 31.4640 | 32.0000 | -0.781% | 36,374 | -27.656% | |
| 2024-04-02 | 30.5240 | 32.3320 | 30.0000 | 32.2520 | +0.448% | 28,460 | -28.222% | |
| 2024-04-01 | 31.0000 | 32.8160 | 29.7760 | 32.1080 | -1.048% | 38,396 | -27.900% | |
| 2024-03-28 | 34.0240 | 35.1880 | 31.5800 | 32.4480 | -3.863% | 46,798 | -28.655% | |
| 2024-03-27 | 31.5000 | 33.9720 | 30.4040 | 33.7520 | +11.584% | 45,390 | -31.411% | |
| 2024-03-26 | 32.4040 | 32.6560 | 28.4800 | 30.2480 | -6.975% | 66,067 | -23.466% | |
| 2024-03-25 | 36.8000 | 37.5720 | 31.8760 | 32.5160 | -10.226% | 38,599 | -28.804% | |
| 2024-03-22 | 35.1720 | 37.6080 | 34.0440 | 36.2200 | +5.144% | 40,037 | -36.085% | |
| 2024-03-21 | 32.4000 | 36.2480 | 32.1800 | 34.4480 | +6.334% | 64,735 | -32.797% | |
| 2024-03-20 | 29.0560 | 32.4840 | 28.6620 | 32.3960 | +10.930% | 66,503 | -28.541% | |
| 2024-03-19 | 26.9200 | 30.0920 | 26.8000 | 29.2040 | +8.099% | 75,506 | -20.730% | |
| 2024-03-18 | 30.0000 | 30.6400 | 26.4560 | 27.0160 | -4.806% | 118,036 | -14.310% | |
| 2024-03-15 | 30.5520 | 32.0000 | 27.8560 | 28.3800 | -8.840% | 191,686 | -18.428% | |
| 2024-03-14 | 33.6000 | 33.9600 | 30.7560 | 31.1320 | -5.097% | 48,329 | -25.639% | |
| 2024-03-13 | 33.1960 | 34.7040 | 32.7960 | 32.8040 | +0.281% | 47,225 | -29.429% | |
| 2024-03-12 | 33.7360 | 34.7800 | 32.0000 | 32.7120 | -2.224% | 88,003 | -29.231% | |
| 2024-03-11 | 36.7960 | 37.5100 | 32.4320 | 33.4560 | -7.304% | 36,398 | -30.805% | |
| 2024-03-08 | 36.7960 | 38.4880 | 35.7280 | 36.0920 | +0.244% | 28,391 | -35.858% | |
| 2024-03-07 | 39.5760 | 40.8000 | 35.6240 | 36.0040 | -6.210% | 57,848 | -35.702% | |
| 2024-03-06 | 39.9960 | 40.4000 | 38.0000 | 38.3880 | -1.092% | 75,848 | -39.695% | |
| 2024-03-05 | 43.2000 | 43.2000 | 38.8080 | 38.8120 | -10.982% | 23,969 | -40.353% | |
| 2024-03-04 | 43.6000 | 45.4000 | 42.4000 | 43.6000 | -1.802% | 28,034 | -46.904% | |
| 2024-03-01 | 45.2000 | 46.0000 | 43.2000 | 44.4000 | -0.893% | 30,378 | -47.860% | |
| 2024-02-29 | 44.4000 | 45.6000 | 44.0000 | 44.8000 | 0.000% | 24,892 | -48.326% | |
| 2024-02-28 | 45.6000 | 47.2000 | 42.8000 | 44.8000 | -5.882% | 39,874 | -48.326% | |
| 2024-02-27 | 47.6000 | 48.8000 | 46.8000 | 47.6000 | +1.709% | 23,312 | -51.366% | |
| 2024-02-26 | 44.4000 | 47.6000 | 44.4000 | 46.8000 | +5.405% | 16,757 | -50.534% | |
| 2024-02-23 | 44.8000 | 46.0000 | 44.0000 | 44.4000 | -1.770% | 22,901 | -47.860% | |
| 2024-02-22 | 45.6000 | 45.6000 | 44.4000 | 45.2000 | +1.802% | 27,523 | -48.783% | |
| 2024-02-21 | 46.4000 | 46.4000 | 43.6000 | 44.4000 | -5.128% | 23,643 | -47.860% | |
| 2024-02-20 | 48.8000 | 50.0000 | 46.4000 | 46.8000 | -4.878% | 53,339 | -50.534% | |
| 2024-02-16 | 53.6000 | 53.6000 | 48.8000 | 49.2000 | -7.519% | 41,580 | -52.947% | |
| 2024-02-15 | 48.0000 | 53.2000 | 47.8000 | 53.2000 | +12.712% | 36,864 | -56.485% | |
| 2024-02-14 | 44.0000 | 49.0000 | 44.0000 | 47.2000 | +8.257% | 64,252 | -50.953% | |
| 2024-02-13 | 43.6000 | 44.6760 | 42.4000 | 43.6000 | -4.386% | 56,226 | -46.904% | |
| 2024-02-12 | 46.0000 | 49.4000 | 45.6000 | 45.6000 | +2.703% | 40,681 | -49.232% | |
| 2024-02-09 | 43.2000 | 46.4000 | 43.0000 | 44.4000 | +1.835% | 30,077 | -47.860% | |
| 2024-02-08 | 42.4000 | 47.2000 | 42.2000 | 43.6000 | +3.810% | 31,682 | -46.904% | |
| 2024-02-07 | 43.2000 | 43.8000 | 41.6000 | 42.0000 | -2.778% | 19,638 | -44.881% | |
| 2024-02-06 | 40.0000 | 43.6000 | 40.0000 | 43.2000 | +5.882% | 23,984 | -46.412% | |
| 2024-02-05 | 41.2000 | 41.6160 | 40.0000 | 40.8000 | -0.971% | 22,140 | -43.260% | |
| 2024-02-02 | 41.6000 | 42.8000 | 40.8000 | 41.2000 | -1.905% | 23,094 | -43.811% | |
| 2024-02-01 | 40.4000 | 43.6000 | 40.4000 | 42.0000 | +3.960% | 30,670 | -44.881% | |
| 2024-01-31 | 41.6000 | 43.6000 | 40.4000 | 40.4000 | -1.942% | 22,243 | -42.698% | |
| 2024-01-30 | 42.0000 | 43.2000 | 40.8000 | 41.2000 | -4.630% | 14,720 | -43.811% | |
| 2024-01-29 | 41.6000 | 43.6000 | 40.6000 | 43.2000 | +3.846% | 19,331 | -46.412% | |
| 2024-01-26 | 43.2000 | 43.2000 | 41.2000 | 41.6000 | +1.961% | 16,374 | -44.351% | |
| 2024-01-25 | 42.8000 | 42.8000 | 40.0000 | 40.8000 | 0.000% | 24,518 | -43.260% | |
| 2024-01-24 | 44.0000 | 44.6000 | 40.4000 | 40.8000 | -4.673% | 19,520 | -43.260% | |
| 2024-01-23 | 44.8000 | 44.8000 | 42.4000 | 42.8000 | -2.727% | 16,773 | -45.911% | |
| 2024-01-22 | 43.2000 | 46.0000 | 43.2000 | 44.0000 | +1.852% | 25,027 | -47.386% | |
| 2024-01-19 | 44.8000 | 44.8000 | 41.7600 | 43.2000 | -0.917% | 34,576 | -46.412% | |
| 2024-01-18 | 44.8000 | 45.4000 | 43.2000 | 43.6000 | -4.386% | 24,339 | -46.904% | |
| 2024-01-17 | 46.0000 | 47.4000 | 45.2000 | 45.6000 | -4.202% | 19,939 | -49.232% | |
| 2024-01-16 | 48.8000 | 49.4000 | 46.8000 | 47.6000 | -4.800% | 17,347 | -51.366% | |
| 2024-01-12 | 52.4000 | 52.6000 | 49.2000 | 50.0000 | -0.794% | 22,640 | -53.700% | |
| 2024-01-11 | 50.8000 | 51.6000 | 48.8000 | 50.4000 | 0.000% | 17,514 | -54.067% | |
| 2024-01-10 | 48.0000 | 52.0000 | 47.2000 | 50.4000 | +0.800% | 20,874 | -54.067% | |
| 2024-01-09 | 52.0000 | 53.2000 | 49.6000 | 50.0000 | -5.303% | 25,208 | -53.700% | |
| 2024-01-08 | 51.2000 | 53.6000 | 49.2000 | 52.8000 | +3.125% | 34,936 | -56.155% | |
| 2024-01-05 | 53.2000 | 53.2000 | 51.2000 | 51.2000 | -3.030% | 12,910 | -54.785% | |
| 2024-01-04 | 53.6000 | 54.0000 | 50.8000 | 52.8000 | -7.042% | 20,708 | -56.155% | |
| 2024-01-03 | 54.0000 | 58.4000 | 53.2000 | 56.8000 | +3.650% | 30,641 | -59.243% | |
| 2024-01-02 | 56.4000 | 57.6000 | 51.6000 | 54.8000 | -4.861% | 39,294 | -57.755% | |
| 2023-12-29 | 65.6000 | 65.8000 | 57.6000 | 57.6000 | -12.195% | 39,937 | -59.809% | |
| 2023-12-28 | 68.0000 | 69.2000 | 64.8000 | 65.6000 | -3.529% | 33,663 | -64.710% | |
| 2023-12-27 | 68.0000 | 68.4000 | 66.0000 | 68.0000 | 0.000% | 20,791 | -65.956% | |
| 2023-12-26 | 68.4000 | 68.4000 | 66.0000 | 68.0000 | 0.000% | 19,626 | -65.956% | |
| 2023-12-22 | 68.4000 | 68.4000 | 66.0000 | 68.0000 | 0.000% | 20,574 | -65.956% | |
| 2023-12-21 | 65.6000 | 68.6000 | 64.8000 | 68.0000 | +5.590% | 28,043 | -65.956% | |
| 2023-12-20 | 64.0000 | 68.2000 | 62.0000 | 64.4000 | +1.899% | 31,732 | -64.053% | |
| 2023-12-19 | 62.4000 | 64.0000 | 62.0000 | 63.2000 | +1.935% | 25,701 | -63.370% | |
| 2023-12-18 | 61.2000 | 63.6000 | 60.4000 | 62.0000 | 0.000% | 23,045 | -62.661% | |
| 2023-12-15 | 65.2000 | 67.6000 | 59.8000 | 62.0000 | -2.516% | 73,105 | -62.661% | |
| 2023-12-14 | 56.8000 | 64.8000 | 56.8000 | 63.6000 | +15.217% | 40,552 | -63.601% | |
| 2023-12-13 | 52.0000 | 56.0000 | 51.2000 | 55.2000 | +5.344% | 51,643 | -58.062% | |
| 2023-12-12 | 50.8000 | 52.4000 | 49.6000 | 52.4000 | +3.150% | 18,091 | -55.821% | |
| 2023-12-11 | 52.4000 | 53.0000 | 50.0000 | 50.8000 | -1.550% | 27,232 | -54.429% | |
| 2023-12-08 | 52.4000 | 53.6000 | 51.2000 | 51.6000 | -2.273% | 19,374 | -55.136% | |
| 2023-12-07 | 52.4000 | 53.2000 | 51.4000 | 52.8000 | +2.326% | 17,953 | -56.155% | |
| 2023-12-06 | 51.6000 | 53.8000 | 50.2000 | 51.6000 | 0.000% | 30,556 | -55.136% | |
| 2023-12-05 | 54.8000 | 54.8000 | 51.6000 | 51.6000 | -4.444% | 20,645 | -55.136% | |
| 2023-12-04 | 54.4000 | 56.0000 | 53.2000 | 54.0000 | +1.504% | 14,330 | -57.130% | |
| 2023-12-01 | 52.0000 | 54.0000 | 50.0000 | 53.2000 | +2.308% | 36,551 | -56.485% | |
| 2023-11-30 | 52.0000 | 52.0000 | 50.8000 | 52.0000 | +0.775% | 21,524 | -55.481% | |
| 2023-11-29 | 51.2000 | 52.2000 | 50.8000 | 51.6000 | +3.200% | 22,248 | -55.136% | |
| 2023-11-28 | 53.2000 | 53.2000 | 50.0000 | 50.0000 | -5.303% | 36,219 | -53.700% | |
| 2023-11-27 | 52.4000 | 54.4000 | 51.2000 | 52.8000 | +1.538% | 27,083 | -56.155% | |
| 2023-11-24 | 51.2000 | 52.8000 | 51.2000 | 52.0000 | +0.775% | 14,695 | -55.481% | |
| 2023-11-22 | 50.4000 | 52.4000 | 50.0000 | 51.6000 | +3.200% | 34,901 | -55.136% | |
| 2023-11-21 | 50.8000 | 50.8000 | 48.4000 | 50.0000 | -2.344% | 15,940 | -53.700% | |
| 2023-11-20 | 52.4000 | 52.8000 | 50.8000 | 51.2000 | -2.290% | 18,824 | -54.785% | |
| 2023-11-17 | 51.6000 | 53.6000 | 49.8000 | 52.4000 | +1.550% | 45,570 | -55.821% | |
| 2023-11-16 | 54.4000 | 54.8000 | 50.8000 | 51.6000 | -5.147% | 27,979 | -55.136% | |
| 2023-11-15 | 56.4000 | 57.0000 | 54.0000 | 54.4000 | -3.546% | 25,005 | -57.445% | |
| 2023-11-14 | 54.4000 | 58.0000 | 53.8000 | 56.4000 | +10.156% | 49,203 | -58.954% | |
| 2023-11-13 | 54.8000 | 54.8000 | 51.2000 | 51.2000 | -7.914% | 21,564 | -54.785% | |
| 2023-11-10 | 56.0000 | 56.4000 | 53.6000 | 55.6000 | -0.714% | 21,453 | -58.363% | |
| 2023-11-09 | 60.0000 | 60.4000 | 55.6000 | 56.0000 | -2.778% | 16,289 | -58.661% | |
| 2023-11-08 | 58.8000 | 62.0000 | 57.6000 | 57.6000 | 0.000% | 19,260 | -59.809% | |
| 2023-11-07 | 68.0000 | 68.0000 | 55.4000 | 57.6000 | -6.494% | 27,429 | -59.809% | |
| 2023-11-06 | 66.0000 | 66.2000 | 60.4000 | 61.6000 | -6.667% | 13,393 | -62.419% | |
| 2023-11-03 | 68.0000 | 68.4000 | 66.0000 | 66.0000 | 0.000% | 25,618 | -64.924% | |
| 2023-11-02 | 65.6000 | 68.4000 | 64.0000 | 66.0000 | +0.610% | 26,867 | -64.924% | |
| 2023-11-01 | 67.2000 | 67.2000 | 64.2000 | 65.6000 | -2.959% | 17,433 | -64.710% | |
| 2023-10-31 | 68.0000 | 68.4000 | 67.2000 | 67.6000 | -0.588% | 15,176 | -65.754% | |
| 2023-10-30 | 67.6000 | 68.0000 | 65.2000 | 68.0000 | +3.030% | 11,797 | -65.956% | |
| 2023-10-27 | 67.6000 | 68.8000 | 64.8000 | 66.0000 | -2.941% | 21,496 | -64.924% | |
| 2023-10-26 | 68.4000 | 69.2000 | 66.2000 | 68.0000 | 0.000% | 18,380 | -65.956% | |
| 2023-10-25 | 67.6000 | 68.4000 | 66.8000 | 68.0000 | 0.000% | 9,411 | -65.956% | |
| 2023-10-24 | 68.0000 | 68.8000 | 66.4000 | 68.0000 | +2.410% | 13,376 | -65.956% | |
| 2023-10-23 | 61.2000 | 68.0000 | 61.2000 | 66.4000 | +8.497% | 23,306 | -65.136% | |
| 2023-10-20 | 66.0000 | 66.0000 | 60.4000 | 61.2000 | -6.135% | 19,635 | -62.173% | |
| 2023-10-19 | 67.2000 | 68.2000 | 64.8000 | 65.2000 | -4.118% | 22,141 | -64.494% | |
| 2023-10-18 | 67.2000 | 68.8000 | 66.4000 | 68.0000 | 0.000% | 20,434 | -65.956% | |
| 2023-10-17 | 67.6000 | 69.6000 | 67.2000 | 68.0000 | 0.000% | 24,977 | -65.956% | |
| 2023-10-16 | 68.4000 | 69.2000 | 67.2000 | 68.0000 | 0.000% | 58,864 | -65.956% | |
| 2023-10-13 | 67.2000 | 69.2000 | 67.0000 | 68.0000 | +1.190% | 12,640 | -65.956% | |
| 2023-10-12 | 68.0000 | 68.0000 | 65.6000 | 67.2000 | -1.176% | 18,921 | -65.551% | |
| 2023-10-11 | 67.2000 | 68.6000 | 66.0000 | 68.0000 | +1.190% | 12,260 | -65.956% | |
| 2023-10-10 | 67.6000 | 68.8000 | 67.2000 | 67.2000 | 0.000% | 20,730 | -65.551% | |
| 2023-10-09 | 66.4000 | 68.4000 | 65.6000 | 67.2000 | -0.592% | 14,269 | -65.551% | |
| 2023-10-06 | 67.6000 | 68.8000 | 64.4000 | 67.6000 | -0.588% | 15,620 | -65.754% | |
| 2023-10-05 | 67.6000 | 68.4000 | 66.4000 | 68.0000 | +1.190% | 64,600 | -65.956% | |
| 2023-10-04 | 67.6000 | 68.8000 | 63.2000 | 67.2000 | -0.592% | 14,595 | -65.551% | |
| 2023-10-03 | 66.4000 | 68.4000 | 65.6000 | 67.6000 | -0.588% | 23,140 | -65.754% | |
| 2023-10-02 | 66.0000 | 68.4000 | 65.6000 | 68.0000 | +1.190% | 19,442 | -65.956% | |
| 2023-09-29 | 64.8000 | 68.0000 | 64.0000 | 67.2000 | +3.067% | 48,863 | -65.551% | |
| 2023-09-28 | 68.8000 | 68.8000 | 65.2000 | 65.2000 | -5.780% | 13,739 | -64.494% | |
| 2023-09-27 | 69.6000 | 71.2000 | 68.4000 | 69.2000 | +0.581% | 20,552 | -66.546% | |
| 2023-09-26 | 69.6000 | 69.9560 | 67.2000 | 68.8000 | -2.273% | 16,252 | -66.352% | |
| 2023-09-25 | 67.2000 | 72.8000 | 66.0000 | 70.4000 | +4.762% | 19,836 | -67.116% | |
| 2023-09-22 | 71.2000 | 72.8000 | 66.4000 | 67.2000 | -6.145% | 15,806 | -65.551% | |
| 2023-09-21 | 70.4000 | 72.2000 | 69.2000 | 71.6000 | +0.562% | 18,316 | -67.668% | |
| 2023-09-20 | 68.0000 | 72.0000 | 66.4000 | 71.2000 | +4.706% | 15,732 | -67.486% | |
| 2023-09-19 | 66.4000 | 68.8000 | 65.2000 | 68.0000 | +2.410% | 18,418 | -65.956% | |
| 2023-09-18 | 68.0000 | 72.4000 | 65.6000 | 66.4000 | -2.353% | 42,950 | -65.136% | |
| 2023-09-15 | 63.2000 | 68.6000 | 60.0000 | 68.0000 | +6.918% | 196,640 | -65.956% | |
| 2023-09-14 | 69.6000 | 72.0000 | 63.2000 | 63.6000 | -8.621% | 28,227 | -63.601% | |
| 2023-09-13 | 74.0000 | 74.4000 | 69.6000 | 69.6000 | -5.946% | 22,738 | -66.739% | |
| 2023-09-12 | 74.0000 | 76.4000 | 72.6000 | 74.0000 | +0.543% | 15,097 | -68.716% | |
| 2023-09-11 | 74.8000 | 76.4000 | 73.6000 | 73.6000 | -1.075% | 21,007 | -68.546% | |
| 2023-09-08 | 74.4000 | 76.8000 | 73.2000 | 74.4000 | -0.535% | 23,657 | -68.884% | |
| 2023-09-07 | 78.0000 | 80.0000 | 73.2000 | 74.8000 | 0.000% | 17,429 | -69.051% |