Dark

Check out our API

MPL
Defiance Daily Target 2X Long MP ETF
stock NYSE ETF

At Close

Jan 28, 2026 3:59:30 PM EST

10.45USD+0.433%(+0.05)170,665

10.42Bid 10.46Ask 0.04Spread

Pre-market

Jan 28, 2026 9:22:30 AM EST

10.66USD+2.500%(+0.26)3,444

After-hours

Jan 28, 2026 4:43:30 PM EST

10.45USD+0.048%(+0.01)1,726

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

439,960

Avg. Vol. 30 Day

259,479

On/Off Exchange

55%/45%

6 Month Beta

3.94

52 Week Low

6.12

52 Week High

18.33

SMA50

8.88

SMA200

11.17

1 Week

+4.40%

1 Month

+56.14%

3 Month

-8.91%

6 Month

-34.11%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC