Dark

Check out our Level2View

MPL
Defiance Daily Target 2X Long MP ETF
stock NYSE ETF

At Close

Nov 7, 2025 3:59:30 PM EST

9.34USD+25.538%(+1.90)789,934

9.38Bid 9.81Ask 0.43Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

6.90USD-7.258%(-0.54)57,827

After-hours

Nov 7, 2025 4:43:59 PM EST

9.67USD+3.533%(+0.33)5,456

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

381,383

Avg. Vol. 30 Day

193,163

On/Off Exchange

53%/47%

6 Month Beta

0.37

52 Week Low

7.43

52 Week High

18.33

SMA50

11.82

SMA200

12.02

1 Week

-16.65%

1 Month

-40.87%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC