MPIM
m+ Income Momentum Autocall ETF
stockNYSEETF
At CloseOct 2, 2026 3:42:41 PM EDT
24.36USD+1.289%(+0.31)117
MPIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.45 | 24.53 | 24.31 | 24.36 | +1.362% | 33,076 | 0.000% |
| 2026-10-01 | 24.00 | 24.10 | 23.79 | 24.03 | +0.115% | 55,997 | +1.362% |
| 2026-09-30 | 24.12 | 24.20 | 24.00 | 24.00 | +0.194% | 42,145 | +1.479% |
| 2026-09-29 | 24.00 | 24.00 | 23.86 | 23.96 | -0.194% | 33,542 | +1.676% |
| 2026-09-28 | 24.44 | 24.44 | 24.00 | 24.00 | -0.969% | 50,518 | +1.479% |
| 2026-09-25 | 24.07 | 24.35 | 24.07 | 24.24 | +0.788% | 13,441 | +0.495% |
| 2026-09-24 | 23.84 | 24.10 | 23.81 | 24.05 | +0.240% | 7,451 | +1.287% |
| 2026-09-23 | 25.15 | 25.15 | 23.99 | 23.99 | -1.486% | 101,946 | +1.530% |
| 2026-09-22 | 24.21 | 24.46 | 24.21 | 24.35 | +0.682% | 86,954 | +0.021% |
| 2026-09-21 | 23.89 | 24.26 | 23.89 | 24.19 | +0.373% | 60,924 | +0.703% |
| 2026-09-18 | 24.13 | 24.13 | 23.86 | 24.10 | +0.187% | 31,076 | +1.079% |
| 2026-09-17 | 24.00 | 24.17 | 24.00 | 24.05 | +1.497% | 57,776 | +1.268% |
| 2026-09-16 | 24.52 | 24.52 | 23.49 | 23.70 | -0.774% | 180,579 | +2.784% |
| 2026-09-15 | 23.89 | 23.89 | 23.89 | 23.89 | -0.954% | 59 | +1.989% |
| 2026-09-14 | 24.05 | 24.27 | 23.99 | 24.11 | -0.616% | 8,588 | +1.016% |
| 2026-09-11 | 24.29 | 24.42 | 24.21 | 24.26 | +0.515% | 39,728 | +0.394% |
| 2026-09-10 | 24.06 | 24.29 | 24.06 | 24.14 | -1.510% | 6,177 | +0.911% |
| 2026-09-09 | 24.51 | 24.64 | 24.38 | 24.51 | -0.789% | 17,073 | -0.612% |
| 2026-09-08 | 24.75 | 24.75 | 24.64 | 24.70 | -0.303% | 42,844 | -1.396% |
| 2026-09-04 | 24.86 | 24.86 | 24.75 | 24.78 | -0.362% | 23,261 | -1.695% |
| 2026-09-03 | 24.99 | 24.99 | 24.67 | 24.87 | +1.431% | 25,142 | -2.051% |
| 2026-09-02 | 24.49 | 24.60 | 24.41 | 24.52 | +0.943% | 13,670 | -0.649% |
| 2026-09-01 | 24.45 | 24.45 | 24.29 | 24.29 | -1.779% | 3,422 | +0.288% |
| 2026-08-31 | 25.00 | 25.00 | 24.68 | 24.73 | -1.277% | 15,718 | -1.496% |
| 2026-08-28 | 25.08 | 25.19 | 25.00 | 25.05 | +0.098% | 70,221 | -2.754% |
| 2026-08-27 | 24.92 | 25.07 | 24.92 | 25.03 | +0.458% | 90,466 | -2.660% |
| 2026-08-26 | 24.89 | 24.95 | 24.89 | 24.91 | +0.328% | 25,068 | -2.213% |
| 2026-08-25 | 24.82 | 24.86 | 24.74 | 24.83 | -0.201% | 34,185 | -1.893% |
| 2026-08-24 | 24.82 | 24.89 | 24.82 | 24.88 | +0.525% | 38,132 | -2.090% |
| 2026-08-21 | 24.97 | 24.97 | 24.67 | 24.75 | -0.319% | 8,227 | -1.576% |
| 2026-08-20 | 25.08 | 25.08 | 24.83 | 24.83 | -0.524% | 7,073 | -1.889% |
| 2026-08-19 | 24.95 | 24.98 | 24.95 | 24.96 | -0.280% | 28,421 | -2.404% |
| 2026-08-18 | 24.93 | 25.09 | 24.93 | 25.03 | -0.423% | 33,187 | -2.677% |
| 2026-08-17 | 25.58 | 25.58 | 25.14 | 25.14 | -0.213% | 43,657 | -3.088% |
| 2026-08-14 | 25.19 | 25.22 | 25.16 | 25.19 | -0.190% | 74,502 | -3.295% |
| 2026-08-13 | 25.22 | 25.27 | 25.22 | 25.24 | +0.667% | 2,599 | -3.478% |
| 2026-08-12 | 25.15 | 25.19 | 25.07 | 25.07 | 0.000% | 3,297 | -2.835% |