MPDY
m+ DualYield Autocall ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,422
After-hoursOct 2, 2026 4:10:30 PM EDT
24.12USD0.000%(0.00)
MPDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.19 | 24.32 | 24.02 | 24.12 | +1.793% | 4,538 | 0.000% |
| 2026-10-01 | 23.35 | 23.70 | 23.29 | 23.70 | +0.237% | 5,132 | +1.793% |
| 2026-09-30 | 23.85 | 24.03 | 23.64 | 23.64 | -0.435% | 6,981 | +2.034% |
| 2026-09-29 | 23.72 | 23.87 | 23.58 | 23.75 | -0.727% | 7,643 | +1.591% |
| 2026-09-28 | 23.96 | 23.96 | 23.70 | 23.92 | -1.555% | 8,453 | +0.852% |
| 2026-09-25 | 24.18 | 24.35 | 23.92 | 24.30 | +1.039% | 19,002 | -0.716% |
| 2026-09-24 | 23.87 | 24.07 | 23.77 | 24.05 | +0.099% | 2,490 | +0.316% |
| 2026-09-23 | 24.25 | 24.25 | 24.02 | 24.02 | -2.141% | 13,167 | +0.415% |
| 2026-09-22 | 24.48 | 24.64 | 24.43 | 24.55 | -0.308% | 4,349 | -1.736% |
| 2026-09-21 | 24.04 | 24.72 | 24.00 | 24.63 | +2.758% | 3,519 | -2.039% |
| 2026-09-18 | 23.65 | 24.02 | 23.65 | 23.96 | -0.353% | 44,742 | +0.663% |
| 2026-09-17 | 23.91 | 24.08 | 23.80 | 24.05 | +3.411% | 63,968 | +0.307% |
| 2026-09-16 | 23.46 | 23.81 | 23.26 | 23.26 | -0.938% | 10,364 | +3.729% |
| 2026-09-15 | 23.47 | 24.02 | 23.40 | 23.48 | -1.523% | 34,484 | +2.755% |
| 2026-09-14 | 23.66 | 23.89 | 23.45 | 23.84 | -1.038% | 4,286 | +1.191% |
| 2026-09-11 | 24.01 | 24.17 | 24.01 | 24.09 | +2.336% | 12,641 | +0.141% |
| 2026-09-10 | 23.57 | 23.66 | 23.38 | 23.54 | -1.499% | 9,135 | +2.480% |
| 2026-09-09 | 24.05 | 24.09 | 23.90 | 23.90 | -1.320% | 535 | +0.944% |
| 2026-09-08 | 24.38 | 24.41 | 24.18 | 24.22 | -1.673% | 4,050 | -0.388% |
| 2026-09-04 | 24.70 | 24.70 | 24.57 | 24.63 | -0.277% | 10,847 | -2.055% |
| 2026-09-03 | 24.30 | 24.78 | 24.30 | 24.70 | +2.401% | 83,655 | -2.326% |
| 2026-09-02 | 24.17 | 24.20 | 24.06 | 24.12 | +1.053% | 3,739 | +0.019% |
| 2026-09-01 | 24.06 | 24.10 | 23.87 | 23.87 | -2.328% | 2,890 | +1.073% |
| 2026-08-31 | 24.34 | 24.46 | 24.31 | 24.44 | -0.722% | 14,413 | -1.281% |
| 2026-08-28 | 24.71 | 25.05 | 24.56 | 24.61 | -0.627% | 24,222 | -1.994% |
| 2026-08-27 | 24.55 | 24.83 | 24.53 | 24.77 | +1.574% | 196,497 | -2.608% |
| 2026-08-26 | 24.39 | 24.44 | 24.33 | 24.39 | +0.210% | 685 | -1.076% |
| 2026-08-25 | 24.24 | 24.42 | 24.24 | 24.34 | +0.144% | 29,044 | -0.868% |
| 2026-08-24 | 24.40 | 24.43 | 24.18 | 24.30 | -0.115% | 36,112 | -0.725% |
| 2026-08-21 | 24.67 | 24.67 | 24.27 | 24.33 | -0.182% | 12,211 | -0.839% |
| 2026-08-20 | 24.84 | 24.84 | 24.37 | 24.37 | -1.344% | 7,547 | -1.020% |
| 2026-08-19 | 24.75 | 24.75 | 24.70 | 24.70 | -0.184% | 1,896 | -2.350% |
| 2026-08-18 | 24.83 | 24.88 | 24.75 | 24.75 | -1.785% | 45,695 | -2.530% |
| 2026-08-17 | 25.39 | 25.43 | 25.20 | 25.20 | -1.159% | 9,179 | -4.269% |
| 2026-08-14 | 25.55 | 25.55 | 25.43 | 25.50 | -0.254% | 127,183 | -5.378% |
| 2026-08-13 | 25.43 | 25.62 | 25.43 | 25.56 | +1.429% | 8,298 | -5.619% |
| 2026-08-12 | 25.26 | 25.26 | 25.17 | 25.20 | 0.000% | 199,773 | -4.270% |